Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 92,000.200000000 | +0.16% | +0.16% | +0.16% | +0.16% | -1.81% | 2.92% | 3.58% | 56,998 $ |
| USDT_ETHUSDT | 3,315.450000000 | +0.12% | +0.12% | +0.12% | +0.12% | -1.17% | 4.16% | 4.18% | 612,036 $ |
| USDT_EOSUSDT | 0.758000000 | +0.26% | +0.26% | +0.26% | +0.26% | -2.31% | 6.65% | 7.01% | 17,990,580 $ |
| USDT_BCHUSDT | 433.500000000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.19% | 4.84% | 5.29% | 40,854 $ |
| USDT_LTCUSDT | 98.610000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.19% | 5.26% | 5.65% | 391,440 $ |
| USDT_LINKUSDT | 20.287000000 | +0.34% | +0.34% | +0.34% | +0.34% | -3.13% | 8.66% | 8.37% | 5,155,010 $ |
| USDT_ADAUSDT | 0.839800000 | +0.19% | +0.19% | +0.19% | +0.19% | -2.16% | 8.47% | 6.70% | 174,007,272 $ |
| USDT_DOTUSDT | 6.613000000 | +0.12% | +0.12% | +0.12% | +0.12% | -3.64% | 8.59% | 6.93% | 6,408,663 $ |
| USDT_UNIUSDT | 12.880000000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.92% | 6.70% | 7.29% | 1,646,802 $ |
| USDT_XEMUSDT | 0.024140000 | +0.25% | +0.25% | +0.25% | +0.25% | -3.17% | 5.96% | 7.96% | 64,796,619 $ |
| USDT_SUSHIUSDT | 1.340500000 | +0.22% | +0.22% | +0.22% | +0.22% | -3.90% | 10.70% | 10.99% | 5,415,827 $ |
| USDT_AAVEUSDT | 328.510000000 | +0.28% | +0.28% | +0.28% | +0.28% | -1.19% | 7.27% | 9.30% | 205,471 $ |
| USDT_DOGEUSDT | 0.311210000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.98% | 4.51% | 6.16% | 1,030,964,345 $ |
| USDT_ETCUSDT | 24.910000000 | -0.12% | -0.12% | -0.12% | -0.12% | -2.41% | 6.15% | 5.84% | 645,708 $ |
| USDT_BNBUSDT | 692.700000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.23% | 2.36% | 3.95% | 45,679 $ |
| USDT_FILUSDT | 4.826000000 | +0.25% | +0.25% | +0.25% | +0.25% | -2.54% | 8.52% | 7.80% | 2,854,452 $ |
| USDT_SOLUSDT | 188.230000000 | +0.22% | +0.22% | +0.22% | +0.22% | -0.85% | 4.08% | 5.68% | 3,660,756 $ |
| USDT_XLMUSDT | 0.324830000 | +0.22% | +0.22% | +0.22% | +0.22% | -3.88% | 7.91% | 8.29% | 74,003,564 $ |
| USDT_TRXUSDT | 0.251380000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.46% | 3.77% | 3.34% | 84,402,824 $ |
| USDT_THETAUSDT | 2.268400000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.44% | 8.06% | 9.41% | 4,922,984 $ |
| USDT_COMPUSDT | 75.350000000 | +0.19% | +0.19% | +0.19% | +0.19% | -2.51% | 7.29% | 7.66% | 49,544 $ |
| USDT_AXSUSDT | 6.084000000 | +0.15% | +0.15% | +0.15% | +0.15% | -3.23% | 7.61% | 7.30% | 788,866 $ |
| USDT_KSMUSDT | 32.850000000 | +0.09% | +0.09% | +0.09% | +0.09% | -5.33% | 10.94% | 9.90% | 189,771 $ |
| USDT_ATOMUSDT | 6.183000000 | +0.24% | +0.24% | +0.24% | +0.24% | -1.67% | 6.45% | 6.40% | 2,230,180 $ |
| USDT_AVAXUSDT | 35.360000000 | +0.34% | +0.34% | +0.34% | +0.34% | -1.27% | 5.91% | 7.45% | 1,584,518 $ |
| USDT_CHZUSDT | 0.081970000 | +0.20% | +0.20% | +0.20% | +0.20% | -2.22% | 7.08% | 7.35% | 44,125,130 $ |
| USDT_ICPUSDT | 9.833000000 | +0.42% | +0.42% | +0.42% | +0.42% | -3.09% | 8.03% | 7.92% | 1,096,515 $ |
| USDT_FTMUSDT | 0.748900000 | +0.13% | +0.13% | +0.13% | +0.13% | -4.26% | 9.02% | 10.16% | 80,977,890 $ |
| USDT_ALGOUSDT | 0.313900000 | +0.22% | +0.22% | +0.22% | +0.22% | -3.45% | 9.02% | 9.91% | 44,643,259 $ |
| USDT_DYDXUSDT | 1.466000000 | +0.69% | +0.69% | +0.69% | +0.69% | -2.07% | 8.59% | 8.87% | 8,343,662 $ |
| USDT_NEARUSDT | 5.022000000 | +0.22% | +0.22% | +0.22% | +0.22% | -2.03% | 5.83% | 6.85% | 6,293,797 $ |
| USDT_OMGUSDT | 0.319400000 | +0.16% | +0.16% | +0.16% | +0.16% | -2.14% | 8.08% | 8.46% | 3,025,149 $ |
| USDT_IOSTUSDT | 0.006410000 | +0.25% | +0.25% | +0.25% | +0.25% | -2.82% | 7.70% | 7.31% | 173,447,227 $ |
| USDT_DASHUSDT | 37.740000000 | -0.13% | -0.13% | -0.13% | -0.13% | -5.13% | 11.13% | 13.03% | 63,859 $ |
| USDT_VETUSDT | 0.042880000 | +0.37% | +0.37% | +0.37% | +0.37% | -4.90% | 9.36% | 9.43% | 164,685,538 $ |
| USDT_SANDUSDT | 0.529600000 | +0.44% | +0.44% | +0.44% | +0.44% | -3.36% | 7.84% | 9.10% | 41,433,247 $ |
| USDT_MANAUSDT | 0.465400000 | +0.13% | +0.13% | +0.13% | +0.13% | -3.56% | 8.30% | 8.52% | 14,431,454 $ |
| USDT_CRVUSDT | 0.914200000 | +0.40% | +0.40% | +0.40% | +0.40% | -3.56% | 10.85% | 13.24% | 56,197,479 $ |
| USDT_ENJUSDT | 0.211100000 | +0.19% | +0.19% | +0.19% | +0.19% | -3.48% | 8.19% | 8.50% | 3,458,158 $ |
| USDT_GRTUSDT | 0.200320000 | +0.11% | +0.11% | +0.11% | +0.11% | -3.05% | 8.42% | 7.57% | 22,661,691 $ |
| USDT_SHIB1000USDT | 0.020855000 | +0.17% | +0.17% | +0.17% | +0.17% | -2.23% | 5.66% | 6.22% | 1,102,532,000 $ |
| USDT_GALAUSDT | 0.033950000 | +0.35% | +0.35% | +0.35% | +0.35% | -2.22% | 7.53% | 9.62% | 1,407,662,985 $ |
| USDT_CELRUSDT | 0.020920000 | +0.19% | +0.19% | +0.19% | +0.19% | -5.77% | 10.79% | 11.84% | 46,821,649 $ |
| USDT_HBARUSDT | 0.267690000 | -0.03% | -0.03% | -0.03% | -0.03% | -3.92% | 7.58% | 11.49% | 225,857,978 $ |
| USDT_ONEUSDT | 0.026720000 | +0.41% | +0.41% | +0.41% | +0.41% | -5.08% | 10.73% | 11.87% | 108,063,462 $ |
| USDT_C98USDT | 0.165700000 | +0.24% | +0.24% | +0.24% | +0.24% | -2.93% | 7.72% | 9.39% | 6,727,513 $ |
| USDT_COTIUSDT | 0.116940000 | +0.19% | +0.19% | +0.19% | +0.19% | -3.44% | 8.00% | 9.22% | 12,230,649 $ |
| USDT_ALICEUSDT | 1.114000000 | +0.36% | +0.36% | +0.36% | +0.36% | -2.71% | 7.87% | 7.83% | 917,648 $ |
| USDT_EGLDUSDT | 33.480000000 | +0.24% | +0.24% | +0.24% | +0.24% | -2.05% | 7.34% | 8.03% | 92,475 $ |
| USDT_TLMUSDT | 0.013025000 | +0.20% | +0.20% | +0.20% | +0.20% | -2.64% | 7.87% | 7.88% | 23,860,896 $ |