Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 83,936.100000000 | +0.19% | +0.05% | +1.21% | +1.46% | +5.48% | 6.47% | 7.17% | 114,132 $ |
| USDT_ETHUSDT | 1,581.330000000 | -0.09% | -0.35% | +1.02% | +1.09% | +3.93% | 5.84% | 13.09% | 1,856,778 $ |
| USDT_EOSUSDT | 0.630600000 | -0.17% | -0.39% | +0.88% | +0.93% | +1.89% | 8.43% | 13.88% | 86,737,713 $ |
| USDT_XRPUSDT | 2.030600000 | +0.07% | -0.09% | +1.05% | +1.11% | +3.36% | 4.71% | 12.55% | 400,476,890 $ |
| USDT_BCHUSDT | 315.100000000 | -0.10% | +0.25% | +1.16% | +1.22% | +8.81% | 9.16% | 10.87% | 88,134 $ |
| USDT_LTCUSDT | 77.030000000 | +0.03% | -0.22% | +0.93% | +0.92% | +4.43% | 5.17% | 11.37% | 657,107 $ |
| USDT_XTZUSDT | 0.551500000 | -0.02% | -0.25% | +0.97% | +1.06% | +1.92% | 4.16% | 10.29% | 5,882,526 $ |
| USDT_LINKUSDT | 12.749000000 | +0.02% | -0.16% | +1.25% | +1.37% | +5.58% | 6.36% | 12.48% | 5,387,753 $ |
| USDT_ADAUSDT | 0.629300000 | +0.11% | -0.10% | +1.32% | +1.22% | +3.33% | 6.44% | 12.37% | 298,406,852 $ |
| USDT_DOTUSDT | 3.577200000 | -0.04% | -0.12% | +0.89% | +1.14% | +3.35% | 4.03% | 9.56% | 8,036,356 $ |
| USDT_UNIUSDT | 5.309000000 | +0.04% | -0.09% | +1.24% | +1.65% | +5.78% | 6.63% | 12.89% | 3,129,824 $ |
| USDT_XEMUSDT | 0.016070000 | +0.12% | -0.19% | +0.69% | +0.69% | -0.99% | 12.12% | 13.08% | 89,117,675 $ |
| USDT_SUSHIUSDT | 0.565400000 | +0.09% | -0.23% | +1.73% | +1.95% | +6.56% | 7.64% | 12.19% | 3,338,710 $ |
| USDT_AAVEUSDT | 137.450000000 | -0.05% | -0.47% | +1.10% | +1.32% | +4.24% | 5.30% | 13.25% | 363,837 $ |
| USDT_DOGEUSDT | 0.160230000 | +0.06% | -0.17% | +0.89% | +0.98% | +4.37% | 5.02% | 11.88% | 1,325,857,622 $ |
| USDT_ETCUSDT | 15.207000000 | -0.03% | -0.16% | +0.80% | +0.78% | +2.82% | 3.40% | 10.04% | 602,344 $ |
| USDT_BNBUSDT | 588.800000000 | +0.02% | -0.10% | +0.39% | +0.44% | +1.90% | 2.47% | 5.60% | 54,803 $ |
| USDT_FILUSDT | 2.460000000 | -0.04% | -0.28% | +0.86% | +0.94% | +4.86% | 5.97% | 10.92% | 5,608,269 $ |
| USDT_SOLUSDT | 121.820000000 | +0.16% | -0.03% | +1.49% | +1.50% | +8.04% | 8.91% | 12.63% | 11,086,843 $ |
| USDT_XLMUSDT | 0.234460000 | +0.09% | -0.16% | +1.31% | +0.82% | +1.93% | 3.80% | 11.21% | 39,185,228 $ |
| USDT_TRXUSDT | 0.242680000 | -0.07% | -0.04% | +0.06% | +0.57% | +2.77% | 3.65% | 4.24% | 62,168,962 $ |
| USDT_THETAUSDT | 0.747400000 | +0.09% | -0.01% | +1.21% | +1.36% | +3.12% | 3.61% | 10.95% | 3,741,626 $ |
| USDT_COMPUSDT | 40.810000000 | -0.05% | -0.24% | +0.64% | +1.04% | +4.27% | 6.20% | 11.24% | 127,279 $ |
| USDT_AXSUSDT | 2.427000000 | +0.12% | -0.12% | +1.51% | +1.55% | +3.59% | 5.52% | 10.81% | 2,105,494 $ |
| USDT_KSMUSDT | 13.550000000 | 0.00% | -0.22% | +0.97% | +1.57% | +3.04% | 4.14% | 11.12% | 65,180 $ |
| USDT_ATOMUSDT | 4.292000000 | -0.14% | -0.23% | +0.85% | +1.54% | -1.08% | 5.29% | 9.31% | 6,434,398 $ |
| USDT_AVAXUSDT | 19.328000000 | -0.20% | -0.70% | +0.37% | +0.28% | +5.61% | 6.73% | 11.63% | 4,671,483 $ |
| USDT_CHZUSDT | 0.039930000 | -0.05% | -0.22% | +0.99% | +1.06% | +4.45% | 5.34% | 9.98% | 48,710,354 $ |
| USDT_ICPUSDT | 5.018000000 | 0.00% | -0.08% | +0.66% | +0.78% | +4.43% | 4.81% | 9.30% | 856,362 $ |
| USDT_ALGOUSDT | 0.184500000 | +0.22% | -0.16% | +1.48% | +1.15% | +4.53% | 6.11% | 13.38% | 55,938,821 $ |
| USDT_DYDXUSDT | 0.564800000 | -0.14% | -0.28% | +0.78% | +0.96% | +2.90% | 3.79% | 11.22% | 5,768,908 $ |
| USDT_NEARUSDT | 2.087000000 | -0.05% | -0.29% | +1.02% | +0.68% | +4.19% | 4.80% | 11.90% | 27,287,646 $ |
| USDT_OMGUSDT | 0.196900000 | +0.05% | -0.20% | +0.82% | +0.92% | +2.61% | 3.35% | 8.45% | 3,106,991 $ |
| USDT_IOSTUSDT | 0.003582000 | +0.11% | -0.03% | +1.19% | +1.24% | +5.20% | 6.14% | 10.92% | 349,866,231 $ |
| USDT_DASHUSDT | 20.920000000 | +0.05% | +0.10% | +1.21% | +1.36% | +4.76% | 5.23% | 8.47% | 15,767 $ |
| USDT_VETUSDT | 0.022310000 | +0.13% | +0.13% | +1.36% | +1.55% | +5.24% | 5.58% | 11.31% | 156,277,643 $ |
| USDT_SANDUSDT | 0.263200000 | 0.00% | 0.00% | +1.11% | +1.04% | +2.21% | 2.85% | 10.05% | 25,273,046 $ |
| USDT_MANAUSDT | 0.253800000 | -0.20% | -0.12% | +1.36% | +2.50% | +5.66% | 7.84% | 11.36% | 17,868,920 $ |
| USDT_CRVUSDT | 0.619500000 | -0.23% | -0.48% | +0.70% | +1.13% | +10.82% | 14.41% | 16.07% | 244,335,813 $ |
| USDT_ENJUSDT | 0.067110000 | +0.13% | +0.03% | +0.99% | +0.81% | +3.68% | 4.29% | 10.68% | 29,717,724 $ |
| USDT_GRTUSDT | 0.079810000 | +0.03% | -0.09% | +0.90% | +0.91% | +4.71% | 5.10% | 10.83% | 54,479,139 $ |
| USDT_SHIB1000USDT | 0.012199000 | +0.09% | -0.19% | +1.21% | +1.49% | +4.96% | 5.53% | 10.25% | 1,187,203,060 $ |
| USDT_GALAUSDT | 0.014630000 | 0.00% | +0.07% | +1.53% | +1.74% | +5.40% | 5.85% | 12.34% | 1,900,156,871 $ |
| USDT_CELRUSDT | 0.008077000 | +0.04% | -0.25% | +1.01% | +1.04% | +5.06% | 5.55% | 11.57% | 36,715,998 $ |
| USDT_HBARUSDT | 0.168650000 | -0.11% | -0.41% | +1.21% | +1.20% | +0.54% | 7.19% | 14.82% | 419,456,843 $ |
| USDT_ONEUSDT | 0.010750000 | -0.09% | -0.09% | +1.03% | +1.22% | +5.19% | 5.90% | 12.32% | 97,076,041 $ |
| USDT_C98USDT | 0.054710000 | -0.07% | -0.36% | +0.89% | +0.70% | +6.29% | 6.81% | 11.96% | 16,277,728 $ |
| USDT_COTIUSDT | 0.060280000 | +0.35% | +0.20% | +0.77% | +0.25% | +4.02% | 5.10% | 13.11% | 30,285,591 $ |
| USDT_ALICEUSDT | 0.403600000 | -0.05% | -0.05% | +1.15% | +1.20% | +5.38% | 5.73% | 12.05% | 2,374,480 $ |
| USDT_EGLDUSDT | 14.510000000 | 0.00% | -0.07% | +1.33% | +1.61% | +5.30% | 6.92% | 11.63% | 112,081 $ |