Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 82,777.100000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.14% | 0.27% | 5.99% | 162 $ |
| USDT_ETHUSDT | 1,917.840000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.14% | 0.42% | 9.01% | 2,734 $ |
| USDT_EOSUSDT | 0.484800000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.58% | 9.23% | 75,064 $ |
| USDT_XRPUSDT | 2.165600000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.18% | 0.76% | 9.66% | 2,309,995 $ |
| USDT_BCHUSDT | 338.800000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.32% | 0.53% | 7.81% | 382 $ |
| USDT_LTCUSDT | 90.320000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.02% | 0.42% | 9.19% | 1,862 $ |
| USDT_XTZUSDT | 0.674100000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.01% | 0.30% | 8.40% | 5,066 $ |
| USDT_LINKUSDT | 13.075000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.34% | 0.83% | 10.32% | 24,633 $ |
| USDT_ADAUSDT | 0.720800000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.30% | 0.88% | 11.62% | 1,590,656 $ |
| USDT_DOTUSDT | 4.035100000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.02% | 0.52% | 8.45% | 21,134 $ |
| USDT_UNIUSDT | 6.077000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.15% | 0.54% | 10.16% | 10,666 $ |
| USDT_XEMUSDT | 0.019520000 | -0.61% | -0.61% | -0.61% | -0.61% | 0.00% | 1.85% | 7.66% | 2,750,006 $ |
| USDT_SUSHIUSDT | 0.598800000 | -0.47% | -0.47% | -0.47% | -0.47% | -0.47% | 0.75% | 11.42% | 24,571 $ |
| USDT_AAVEUSDT | 181.090000000 | -0.78% | -0.78% | -0.78% | -0.78% | -0.31% | 0.70% | 10.24% | 754 $ |
| USDT_DOGEUSDT | 0.163890000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.35% | 0.83% | 11.74% | 7,611,612 $ |
| USDT_ETCUSDT | 17.814000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.09% | 0.43% | 9.74% | 1,009 $ |
| USDT_BNBUSDT | 550.400000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.25% | 5.88% | 97 $ |
| USDT_FILUSDT | 2.736000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.04% | 0.55% | 9.30% | 24,016 $ |
| USDT_SOLUSDT | 125.240000000 | -0.16% | -0.16% | -0.16% | -0.16% | +0.06% | 0.38% | 9.15% | 19,502 $ |
| USDT_XLMUSDT | 0.254630000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.17% | 0.53% | 8.08% | 211,176 $ |
| USDT_TRXUSDT | 0.223890000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.12% | 0.16% | 3.79% | 201,575 $ |
| USDT_THETAUSDT | 0.855200000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.34% | 0.70% | 10.22% | 10,091 $ |
| USDT_COMPUSDT | 40.420000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.22% | 0.52% | 10.07% | 97 $ |
| USDT_AXSUSDT | 3.087000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.06% | 0.58% | 9.52% | 4,229 $ |
| USDT_KSMUSDT | 15.950000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.44% | 8.11% | 210 $ |
| USDT_ATOMUSDT | 3.878000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.05% | 0.72% | 8.78% | 45,104 $ |
| USDT_AVAXUSDT | 17.452000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.19% | 0.59% | 11.07% | 26,271 $ |
| USDT_CHZUSDT | 0.043110000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.42% | 9.98% | 191,601 $ |
| USDT_ICPUSDT | 5.400000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.44% | 8.70% | 1,082 $ |
| USDT_ALGOUSDT | 0.190600000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.26% | 0.79% | 10.38% | 186,752 $ |
| USDT_DYDXUSDT | 0.583800000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.41% | 10.63% | 79,228 $ |
| USDT_NEARUSDT | 2.440000000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.33% | 0.70% | 11.32% | 71,431 $ |
| USDT_OMGUSDT | 0.202100000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.10% | 0.10% | 10.74% | 62 $ |
| USDT_IOSTUSDT | 0.005036000 | -1.41% | -1.41% | -1.41% | -1.41% | -1.33% | 2.90% | 13.27% | 364,307,457 $ |
| USDT_DASHUSDT | 21.720000000 | -0.05% | -0.05% | -0.05% | -0.05% | 0.00% | 0.46% | 7.71% | 84 $ |
| USDT_VETUSDT | 0.023930000 | -0.13% | -0.13% | -0.13% | -0.13% | 0.00% | 0.54% | 10.34% | 2,099,302 $ |
| USDT_SANDUSDT | 0.276800000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.58% | 9.40% | 52,929 $ |
| USDT_MANAUSDT | 0.261200000 | -0.04% | -0.04% | -0.04% | -0.04% | 0.00% | 0.38% | 9.50% | 14,351 $ |
| USDT_CRVUSDT | 0.399400000 | -0.45% | -0.45% | -0.45% | -0.45% | -0.40% | 0.85% | 11.44% | 470,216 $ |
| USDT_ENJUSDT | 0.090070000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.68% | 10.06% | 165,666 $ |
| USDT_GRTUSDT | 0.090020000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.12% | 0.66% | 9.77% | 120,432 $ |
| USDT_SHIB1000USDT | 0.012027000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.11% | 0.55% | 8.14% | 3,143,020 $ |
| USDT_GALAUSDT | 0.015780000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.13% | 0.76% | 11.08% | 3,680,671 $ |
| USDT_CELRUSDT | 0.009480000 | +0.11% | +0.11% | +0.11% | -0.11% | +0.11% | 0.21% | 9.57% | 281,814 $ |
| USDT_HBARUSDT | 0.195470000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.66% | 0.91% | 11.08% | 849,839 $ |
| USDT_ONEUSDT | 0.010770000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.56% | 10.20% | 510,936 $ |
| USDT_C98USDT | 0.065510000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.20% | 1.53% | 10.41% | 668,888 $ |
| USDT_COTIUSDT | 0.063100000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.13% | 0.60% | 11.73% | 61,817 $ |
| USDT_ALICEUSDT | 0.509700000 | -0.16% | -0.16% | -0.16% | -0.16% | +0.02% | 0.45% | 9.81% | 14,440 $ |
| USDT_EGLDUSDT | 18.150000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.11% | 0.55% | 8.64% | 411 $ |