Bybit Futures USDT Perpetual market-data 198 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 105,693.400000000 | -0.04% | -0.03% | +0.02% | +0.02% | +1.92% | 3.09% | 3.48% | 64,541 $ |
| USDT_ETHUSDT | 3,268.990000000 | -0.01% | +0.11% | -0.06% | -0.06% | +5.04% | 6.28% | 5.13% | 773,067 $ |
| USDT_EOSUSDT | 0.777500000 | -0.01% | +0.31% | +0.12% | +0.12% | +5.84% | 7.61% | 7.56% | 12,422,753 $ |
| USDT_XRPUSDT | 3.134500000 | 0.00% | +0.20% | +0.14% | +0.14% | +2.20% | 3.58% | 6.19% | 250,596,299 $ |
| USDT_BCHUSDT | 438.400000000 | 0.00% | +0.16% | +0.25% | +0.25% | +5.77% | 6.52% | 5.87% | 70,465 $ |
| USDT_LTCUSDT | 128.420000000 | -0.06% | -0.04% | -0.17% | -0.17% | +10.86% | 17.44% | 10.01% | 2,039,913 $ |
| USDT_XTZUSDT | 1.106100000 | -0.03% | +0.19% | -0.07% | -0.07% | +4.36% | 6.71% | 6.63% | 2,197,254 $ |
| USDT_LINKUSDT | 24.795000000 | +0.07% | +0.28% | +0.14% | +0.14% | +4.86% | 7.91% | 8.11% | 6,079,671 $ |
| USDT_ADAUSDT | 0.968900000 | -0.07% | +0.04% | +0.08% | +0.08% | +3.12% | 5.64% | 6.34% | 157,008,699 $ |
| USDT_DOTUSDT | 6.199000000 | -0.03% | +0.32% | +0.39% | +0.39% | +7.58% | 9.39% | 7.14% | 8,321,711 $ |
| USDT_UNIUSDT | 12.177000000 | -0.07% | +0.07% | +0.08% | +0.08% | +3.86% | 5.61% | 7.23% | 5,877,022 $ |
| USDT_XEMUSDT | 0.023790000 | +0.21% | +0.21% | +0.04% | +0.04% | +4.02% | 7.27% | 6.70% | 52,650,366 $ |
| USDT_SUSHIUSDT | 1.292700000 | 0.00% | +0.12% | +0.09% | +0.09% | +7.66% | 13.75% | 10.06% | 5,251,000 $ |
| USDT_AAVEUSDT | 321.480000000 | +0.12% | +0.53% | +0.44% | +0.44% | +10.60% | 12.40% | 8.54% | 250,052 $ |
| USDT_DOGEUSDT | 0.334910000 | +0.02% | +0.17% | +0.09% | +0.09% | +3.41% | 5.25% | 6.77% | 812,057,865 $ |
| USDT_ETCUSDT | 26.480000000 | -0.05% | +0.08% | +0.02% | +0.02% | +3.78% | 5.19% | 5.69% | 465,748 $ |
| USDT_BNBUSDT | 680.350000000 | -0.04% | +0.09% | +0.01% | +0.01% | +1.96% | 2.58% | 3.44% | 61,024 $ |
| USDT_FILUSDT | 4.839000000 | -0.04% | +0.23% | +0.33% | +0.33% | +7.32% | 8.50% | 7.52% | 3,162,082 $ |
| USDT_SOLUSDT | 240.350000000 | -0.02% | +0.18% | -0.20% | -0.20% | +5.40% | 7.90% | 8.12% | 6,087,100 $ |
| USDT_XLMUSDT | 0.442210000 | +0.24% | -0.01% | -0.22% | -0.22% | +12.69% | 14.10% | 8.54% | 174,783,355 $ |
| USDT_TRXUSDT | 0.252000000 | 0.00% | 0.00% | -0.08% | -0.08% | +5.03% | 5.75% | 4.26% | 50,487,722 $ |
| USDT_THETAUSDT | 1.990600000 | -0.01% | +0.21% | -0.16% | -0.16% | +5.32% | 8.07% | 7.75% | 1,812,900 $ |
| USDT_COMPUSDT | 71.030000000 | -0.06% | +0.28% | +0.18% | +0.18% | +3.33% | 6.28% | 7.38% | 50,068 $ |
| USDT_AXSUSDT | 5.500000000 | -0.04% | +0.26% | +0.04% | +0.04% | +6.86% | 9.02% | 7.30% | 4,268,022 $ |
| USDT_KSMUSDT | 26.220000000 | +0.04% | +0.31% | +0.15% | +0.15% | +7.24% | 9.48% | 8.66% | 68,514 $ |
| USDT_ATOMUSDT | 6.204000000 | -0.05% | +0.13% | +0.37% | +0.37% | +6.58% | 7.98% | 7.00% | 2,931,605 $ |
| USDT_AVAXUSDT | 34.575000000 | +0.14% | +0.30% | +0.03% | +0.03% | +5.52% | 7.04% | 7.39% | 1,650,774 $ |
| USDT_CHZUSDT | 0.073880000 | +0.09% | +0.39% | +0.26% | +0.26% | +13.05% | 14.41% | 8.73% | 69,787,686 $ |
| USDT_ICPUSDT | 9.123000000 | +0.11% | +0.26% | +0.09% | +0.09% | +6.48% | 9.37% | 7.48% | 1,331,875 $ |
| USDT_ALGOUSDT | 0.393200000 | -0.15% | -0.20% | -0.05% | -0.05% | +6.50% | 8.44% | 8.97% | 70,490,621 $ |
| USDT_DYDXUSDT | 1.079000000 | 0.00% | +0.28% | -0.37% | -0.37% | +6.20% | 9.26% | 9.10% | 8,631,199 $ |
| USDT_NEARUSDT | 4.669000000 | +0.11% | +0.26% | +0.15% | +0.15% | +5.78% | 7.15% | 7.56% | 8,189,873 $ |
| USDT_OMGUSDT | 0.300400000 | +0.13% | +0.33% | +0.07% | +0.07% | +2.32% | 7.55% | 8.81% | 4,929,155 $ |
| USDT_IOSTUSDT | 0.006033000 | +0.08% | +0.28% | -0.02% | -0.02% | +4.32% | 5.74% | 6.53% | 128,408,001 $ |
| USDT_DASHUSDT | 34.340000000 | -0.03% | +0.23% | +0.26% | +0.26% | +6.98% | 9.84% | 7.51% | 33,280 $ |
| USDT_VETUSDT | 0.046910000 | -0.04% | +0.11% | +0.09% | +0.09% | +8.44% | 12.44% | 8.34% | 236,854,930 $ |
| USDT_SANDUSDT | 0.539600000 | -0.04% | +0.22% | -0.04% | -0.04% | +5.31% | 7.98% | 7.96% | 25,400,290 $ |
| USDT_MANAUSDT | 0.453800000 | -0.07% | +0.40% | +0.11% | +0.11% | +6.15% | 7.22% | 7.34% | 6,065,763 $ |
| USDT_CRVUSDT | 0.785300000 | -0.17% | +0.26% | -0.53% | -0.53% | +12.20% | 16.30% | 12.62% | 68,112,796 $ |
| USDT_ENJUSDT | 0.154200000 | -0.06% | +0.19% | -0.26% | -0.26% | +6.71% | 10.60% | 8.78% | 8,763,596 $ |
| USDT_GRTUSDT | 0.184290000 | -0.04% | -0.02% | -0.72% | -0.72% | +8.89% | 10.91% | 8.22% | 32,087,678 $ |
| USDT_SHIB1000USDT | 0.018828000 | +0.02% | +0.26% | +0.11% | +0.11% | +2.99% | 4.55% | 6.39% | 1,305,919,330 $ |
| USDT_GALAUSDT | 0.031730000 | -0.06% | +0.44% | +0.35% | +0.35% | +9.53% | 11.64% | 10.55% | 1,448,064,661 $ |
| USDT_CELRUSDT | 0.015580000 | 0.00% | +0.26% | +0.06% | +0.06% | +9.49% | 10.86% | 8.83% | 43,186,620 $ |
| USDT_HBARUSDT | 0.318900000 | -0.09% | -0.06% | -0.12% | -0.12% | +3.29% | 5.34% | 8.66% | 165,122,693 $ |
| USDT_ONEUSDT | 0.020430000 | -0.05% | +0.54% | +0.84% | +0.84% | +11.70% | 15.12% | 10.54% | 118,712,769 $ |
| USDT_C98USDT | 0.126400000 | +0.16% | +0.24% | -0.08% | -0.08% | +4.90% | 7.89% | 8.57% | 11,811,651 $ |
| USDT_COTIUSDT | 0.097290000 | +0.06% | +0.65% | +0.50% | +0.50% | +8.91% | 11.07% | 10.61% | 21,616,249 $ |
| USDT_ALICEUSDT | 0.964000000 | +0.21% | +0.21% | -0.31% | -0.31% | +5.59% | 7.98% | 8.14% | 1,027,827 $ |
| USDT_EGLDUSDT | 30.110000000 | -0.10% | +0.17% | -0.13% | -0.13% | +7.38% | 9.18% | 7.34% | 131,536 $ |