Bybit Futures USDT Perpetual market-data 205 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 90,721.700000000 | +0.03% | +0.11% | +0.11% | +0.11% | +0.15% | 0.20% | 5.69% | 523 $ |
| USDT_ETHUSDT | 3,136.400000000 | -0.04% | +0.05% | +0.05% | +0.05% | +0.07% | 0.28% | 5.71% | 7,895 $ |
| USDT_EOSUSDT | 0.674500000 | -0.01% | -0.06% | -0.06% | -0.06% | +0.16% | 1.06% | 10.46% | 976,405 $ |
| USDT_XRPUSDT | 1.155300000 | +0.70% | +3.30% | +3.30% | +3.30% | +2.99% | 3.68% | 20.72% | 35,660,234 $ |
| USDT_BCHUSDT | 464.100000000 | +0.03% | +0.48% | +0.48% | +0.48% | +0.48% | 1.43% | 9.97% | 5,395 $ |
| USDT_LTCUSDT | 96.050000000 | +0.21% | +0.46% | +0.46% | +0.46% | +0.50% | 1.51% | 10.59% | 26,916 $ |
| USDT_XTZUSDT | 0.856300000 | -0.09% | -1.78% | -1.78% | -1.78% | -1.56% | 2.28% | 9.76% | 624,704 $ |
| USDT_LINKUSDT | 14.573000000 | 0.00% | +0.19% | +0.19% | +0.19% | +0.25% | 0.61% | 8.36% | 58,679 $ |
| USDT_ADAUSDT | 0.756200000 | -0.04% | +1.86% | +1.86% | +1.86% | +1.87% | 3.00% | 14.26% | 22,303,560 $ |
| USDT_DOTUSDT | 5.829000000 | -0.21% | +0.90% | +0.90% | +0.90% | +0.78% | 1.26% | 10.99% | 416,016 $ |
| USDT_UNIUSDT | 9.072000000 | -0.18% | -0.25% | -0.25% | -0.25% | -0.20% | 0.67% | 10.27% | 35,724 $ |
| USDT_XEMUSDT | 0.023550000 | -3.33% | +12.49% | +12.49% | +12.49% | +12.68% | 17.90% | 12.25% | 141,321,918 $ |
| USDT_SUSHIUSDT | 0.797600000 | -0.06% | -0.34% | -0.34% | -0.34% | -0.31% | 0.58% | 10.35% | 43,433 $ |
| USDT_AAVEUSDT | 168.400000000 | +0.08% | -0.44% | -0.44% | -0.44% | -0.40% | 0.78% | 9.44% | 1,834 $ |
| USDT_DOGEUSDT | 0.362400000 | -0.13% | -0.54% | -0.54% | -0.54% | -0.49% | 0.76% | 17.93% | 24,089,171 $ |
| USDT_ETCUSDT | 26.978000000 | -0.15% | +0.72% | +0.72% | +0.72% | +0.83% | 1.84% | 10.87% | 98,346 $ |
| USDT_BNBUSDT | 623.800000000 | -0.01% | +0.11% | +0.11% | +0.11% | +0.10% | 0.29% | 5.71% | 1,896 $ |
| USDT_FILUSDT | 4.733000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.42% | 1.73% | 10.75% | 167,814 $ |
| USDT_SOLUSDT | 216.270000000 | -0.02% | +0.25% | +0.25% | +0.25% | +0.19% | 0.42% | 7.22% | 60,090 $ |
| USDT_XLMUSDT | 0.222660000 | -0.63% | +1.01% | +1.01% | +1.01% | +0.79% | 3.90% | 22.36% | 48,345,647 $ |
| USDT_TRXUSDT | 0.201440000 | +0.05% | +0.55% | +0.55% | +0.55% | +0.57% | 0.62% | 7.66% | 749,014 $ |
| USDT_THETAUSDT | 1.541100000 | +0.25% | +0.32% | +0.32% | +0.32% | +0.47% | 1.56% | 12.14% | 217,053 $ |
| USDT_COMPUSDT | 52.760000000 | -0.06% | +0.61% | +0.61% | +0.61% | +0.74% | 0.80% | 8.70% | 1,532 $ |
| USDT_AXSUSDT | 5.934000000 | -0.25% | -2.93% | -2.93% | -2.93% | -2.85% | 3.46% | 11.81% | 257,241 $ |
| USDT_KSMUSDT | 22.140000000 | +0.05% | +0.27% | +0.27% | +0.27% | +0.27% | 0.77% | 9.64% | 1,698 $ |
| USDT_ATOMUSDT | 6.287000000 | +1.58% | +2.69% | +2.69% | +2.69% | +2.61% | 2.97% | 10.78% | 248,450 $ |
| USDT_AVAXUSDT | 34.985000000 | -0.38% | -0.60% | -0.60% | -0.60% | -0.53% | 0.69% | 10.98% | 76,484 $ |
| USDT_CHZUSDT | 0.074090000 | -0.12% | -1.53% | -1.53% | -1.53% | -1.53% | 2.02% | 10.52% | 5,819,891 $ |
| USDT_ICPUSDT | 9.266000000 | -0.63% | +0.06% | +0.06% | +0.06% | +0.16% | 1.09% | 9.86% | 36,061 $ |
| USDT_FTMUSDT | 0.747200000 | -0.32% | +0.19% | +0.19% | +0.19% | +0.27% | 0.79% | 11.02% | 978,307 $ |
| USDT_ALGOUSDT | 0.199000000 | +0.66% | +1.22% | +1.22% | +1.22% | +1.07% | 1.93% | 14.65% | 4,454,379 $ |
| USDT_DYDXUSDT | 1.320000000 | -0.23% | -0.83% | -0.90% | -0.83% | -0.83% | 1.06% | 11.68% | 116,245 $ |
| USDT_NEARUSDT | 5.949000000 | -0.39% | -0.02% | -0.02% | -0.02% | -0.07% | 0.86% | 12.57% | 254,702 $ |
| USDT_OMGUSDT | 0.299900000 | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 12.50% | 86,453 $ |
| USDT_IOSTUSDT | 0.006200000 | -0.03% | -0.96% | -0.96% | -0.96% | -0.86% | 1.34% | 9.66% | 7,223,320 $ |
| USDT_DASHUSDT | 29.940000000 | -0.23% | -0.60% | -0.60% | -0.60% | -0.60% | 0.67% | 8.56% | 642 $ |
| USDT_VETUSDT | 0.031700000 | -1.18% | +0.48% | +0.48% | +0.48% | +0.51% | 5.24% | 13.96% | 65,831,331 $ |
| USDT_SANDUSDT | 0.382500000 | -0.80% | -3.04% | -3.04% | -3.04% | -3.04% | 4.99% | 13.98% | 11,472,207 $ |
| USDT_MANAUSDT | 0.424400000 | -0.42% | -2.61% | -2.61% | -2.61% | -2.68% | 3.31% | 12.99% | 2,098,866 $ |
| USDT_CRVUSDT | 0.333500000 | -0.09% | -0.86% | -0.86% | -0.86% | -0.83% | 1.17% | 14.14% | 1,355,061 $ |
| USDT_ENJUSDT | 0.183700000 | -0.05% | -1.24% | -1.24% | -1.24% | -1.24% | 1.97% | 11.37% | 1,017,774 $ |
| USDT_GRTUSDT | 0.207260000 | -0.48% | -1.07% | -1.07% | -1.07% | -1.11% | 1.14% | 11.33% | 703,136 $ |
| USDT_SHIB1000USDT | 0.024440000 | 0.00% | -0.63% | -0.63% | -0.63% | -0.76% | 0.87% | 15.22% | 52,199,680 $ |
| USDT_GALAUSDT | 0.030780000 | -0.61% | -0.16% | -0.16% | -0.16% | +0.07% | 2.72% | 14.50% | 84,387,131 $ |
| USDT_CELRUSDT | 0.014750000 | +0.07% | -0.54% | -0.54% | -0.54% | -0.54% | 0.82% | 9.59% | 849,128 $ |
| USDT_HBARUSDT | 0.090590000 | -1.30% | +0.43% | +0.43% | +0.43% | +0.49% | 5.10% | 20.39% | 43,187,680 $ |
| USDT_ONEUSDT | 0.015010000 | -0.27% | +0.07% | +0.07% | +0.07% | +0.13% | 0.60% | 11.33% | 1,636,255 $ |
| USDT_C98USDT | 0.148900000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.81% | 10.32% | 591,877 $ |
| USDT_COTIUSDT | 0.105660000 | -0.06% | -0.18% | -0.18% | -0.18% | -0.12% | 0.66% | 11.01% | 609,300 $ |
| USDT_ALICEUSDT | 1.297000000 | -0.23% | -0.92% | -0.92% | -0.92% | -0.92% | 1.70% | 11.76% | 28,104 $ |