Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TLMUSDT | 0.004528000 | +0.13% | +0.04% | +0.04% | +0.04% | +4.40% | 6.64% | 7.48% | 31,940,910 $ |
| USDT_RUNEUSDT | 1.142000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.97% | 2.94% | 5.43% | 3,362,265 $ |
| USDT_ILVUSDT | 11.610000000 | 0.00% | +0.17% | +0.17% | +0.17% | +2.02% | 3.20% | 5.98% | 44,363 $ |
| USDT_FLOWUSDT | 0.360400000 | 0.00% | -0.06% | -0.06% | -0.06% | +4.19% | 5.17% | 4.67% | 3,689,151 $ |
| USDT_WOOUSDT | 0.058180000 | +0.21% | 0.00% | 0.00% | 0.00% | +5.94% | 7.14% | 8.27% | 18,455,811 $ |
| USDT_LRCUSDT | 0.090760000 | +0.02% | +0.17% | +0.17% | +0.17% | +2.53% | 3.62% | 5.05% | 1,375,068 $ |
| USDT_ENSUSDT | 14.050000000 | +0.08% | +0.10% | +0.10% | +0.10% | +1.31% | 2.99% | 6.26% | 404,647 $ |
| USDT_IOTXUSDT | 0.017610000 | -0.06% | -0.11% | -0.11% | -0.11% | +1.67% | 4.25% | 7.23% | 16,981,544 $ |
| USDT_CHRUSDT | 0.084480000 | +0.11% | +0.14% | +0.14% | +0.14% | +3.94% | 4.84% | 7.20% | 8,261,489 $ |
| USDT_BATUSDT | 0.128900000 | 0.00% | 0.00% | 0.00% | 0.00% | +4.12% | 5.77% | 5.22% | 3,998,525 $ |
| USDT_STORJUSDT | 0.297200000 | -0.20% | -0.44% | -0.44% | -0.44% | +2.98% | 10.16% | 7.85% | 13,142,821 $ |
| USDT_SLPUSDT | 0.001434000 | +0.14% | +0.28% | +0.28% | +0.28% | +0.77% | 4.17% | 7.22% | 226,314,400 $ |
| USDT_ANKRUSDT | 0.018020000 | -0.17% | -0.17% | -0.17% | -0.17% | +4.89% | 13.52% | 6.47% | 506,292,657 $ |
| USDT_CROUSDT | 0.084200000 | 0.00% | +0.05% | +0.05% | +0.05% | +0.90% | 2.01% | 4.73% | 9,791,960 $ |
| USDT_YGGUSDT | 0.162100000 | -0.06% | +0.12% | +0.12% | +0.12% | +3.31% | 5.00% | 7.96% | 4,186,511 $ |
| USDT_ZECUSDT | 31.460000000 | -0.19% | -0.47% | -0.47% | -0.47% | +2.24% | 6.99% | 8.66% | 40,163 $ |
| USDT_IMXUSDT | 0.441400000 | +0.02% | +0.07% | +0.07% | +0.07% | +4.72% | 7.74% | 6.66% | 7,494,380 $ |
| USDT_SFPUSDT | 0.460400000 | +0.07% | -0.13% | -0.11% | -0.11% | +1.14% | 2.10% | 3.60% | 304,842 $ |
| USDT_AUDIOUSDT | 0.062530000 | -0.43% | +0.39% | +0.39% | +0.39% | +1.72% | 4.11% | 7.02% | 14,034,971 $ |
| USDT_ZENUSDT | 8.520000000 | +0.02% | -0.08% | -0.08% | -0.08% | +3.02% | 5.81% | 6.65% | 93,787 $ |
| USDT_GTCUSDT | 0.248900000 | +0.04% | +0.04% | +0.04% | +0.04% | +6.19% | 7.32% | 7.87% | 1,244,168 $ |
| USDT_CVCUSDT | 0.113100000 | +0.03% | -0.19% | -0.19% | -0.19% | -0.82% | 5.07% | 10.25% | 7,547,184 $ |
| USDT_SCUSDT | 0.003370000 | +0.03% | -0.18% | -0.18% | -0.18% | +3.28% | 10.46% | 6.28% | 721,443,900 $ |
| USDT_RSRUSDT | 0.007398000 | +0.15% | +0.07% | +0.05% | +0.07% | +4.77% | 8.09% | 8.31% | 351,089,990 $ |
| USDT_STXUSDT | 0.595300000 | +0.05% | -0.17% | -0.17% | -0.17% | +2.18% | 4.08% | 6.10% | 6,649,061 $ |
| USDT_MASKUSDT | 1.035000000 | 0.00% | -0.10% | -0.10% | -0.10% | +1.27% | 4.07% | 8.79% | 1,520,906 $ |
| USDT_CTKUSDT | 0.328300000 | +0.03% | -0.18% | -0.18% | -0.18% | +3.27% | 6.22% | 6.82% | 832,625 $ |
| USDT_BICOUSDT | 0.102800000 | +0.10% | 0.00% | 0.00% | 0.00% | +3.94% | 8.15% | 6.73% | 6,914,446 $ |
| USDT_REQUSDT | 0.103610000 | +0.01% | +0.02% | +0.02% | +0.02% | +1.12% | 3.49% | 4.63% | 2,017,132 $ |
| USDT_1INCHUSDT | 0.170400000 | +0.12% | +0.06% | +0.06% | +0.06% | +2.34% | 4.38% | 5.21% | 4,558,163 $ |
| USDT_SXPUSDT | 0.220300000 | 0.00% | +0.23% | +0.23% | +0.23% | +2.47% | 7.76% | 15.35% | 14,493,479 $ |
| USDT_YFIUSDT | 4,496.000000000 | -0.02% | -0.04% | -0.04% | -0.04% | +1.35% | 2.83% | 4.40% | 173 $ |
| USDT_BSVUSDT | 28.590000000 | 0.00% | -0.03% | -0.03% | -0.03% | +2.40% | 3.09% | 4.90% | 13,024 $ |
| USDT_SNXUSDT | 0.623500000 | +0.03% | +0.16% | +0.16% | +0.16% | +0.71% | 3.80% | 6.34% | 2,131,066 $ |
| USDT_QTUMUSDT | 2.114000000 | -0.09% | -0.24% | -0.24% | -0.24% | +6.45% | 10.72% | 6.23% | 1,499,736 $ |
| USDT_SPELLUSDT | 0.000527600 | +0.04% | -0.11% | -0.11% | -0.11% | -0.17% | 4.16% | 6.05% | 1,557,837,140 $ |
| USDT_LPTUSDT | 3.915000000 | +0.05% | +0.15% | +0.15% | +0.15% | +2.14% | 3.81% | 5.85% | 178,468 $ |
| USDT_DUSKUSDT | 0.072650000 | +0.14% | +0.06% | +0.06% | +0.06% | +5.31% | 7.35% | 7.10% | 1,786,077 $ |
| USDT_ARUSDT | 5.304000000 | +0.17% | +0.15% | +0.15% | +0.15% | +6.12% | 8.68% | 6.75% | 768,504 $ |
| USDT_PEOPLEUSDT | 0.011350000 | +0.18% | +0.27% | +0.27% | +0.27% | +3.84% | 6.50% | 9.79% | 372,344,736 $ |
| USDT_IOTAUSDT | 0.160700000 | +0.06% | +0.12% | +0.12% | +0.12% | +2.75% | 4.92% | 5.81% | 4,668,345 $ |
| USDT_CELOUSDT | 0.299900000 | +0.10% | +0.50% | +0.50% | +0.50% | +4.60% | 7.58% | 7.09% | 6,460,491 $ |
| USDT_WAVESUSDT | 1.050900000 | +0.03% | -0.02% | -0.02% | -0.02% | +0.48% | 2.29% | 4.84% | 518,943 $ |
| USDT_RVNUSDT | 0.010570000 | +0.09% | +0.09% | +0.09% | +0.09% | +1.63% | 4.18% | 5.22% | 46,970,741 $ |
| USDT_KNCUSDT | 0.351000000 | 0.00% | -0.06% | -0.06% | -0.06% | +2.01% | 5.98% | 5.97% | 3,304,233 $ |
| USDT_KAVAUSDT | 0.425200000 | +0.05% | 0.00% | 0.00% | 0.00% | -1.55% | 2.83% | 3.23% | 4,997,257 $ |
| USDT_DENTUSDT | 0.000653500 | -0.02% | -0.12% | -0.12% | -0.12% | +3.88% | 4.96% | 6.22% | 335,205,900 $ |
| USDT_XMRUSDT | 216.920000000 | 0.00% | -0.14% | -0.14% | -0.14% | +0.20% | 2.25% | 3.56% | 16,576 $ |
| USDT_ROSEUSDT | 0.025010000 | +0.12% | +0.28% | +0.28% | +0.28% | +3.39% | 6.24% | 6.69% | 86,272,610 $ |
| USDT_JASMYUSDT | 0.013787000 | +0.07% | +0.23% | +0.23% | +0.23% | +2.98% | 4.98% | 14.23% | 564,978,387 $ |