Bybit Futures USDT Perpetual market-data 205 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_EGLDUSDT | 32.340000000 | +0.40% | +1.44% | +1.44% | +1.44% | +1.41% | 1.41% | 9.82% | 9,075 $ |
| USDT_TLMUSDT | 0.012030000 | +0.05% | -0.27% | -0.27% | -0.27% | -0.27% | 0.59% | 12.49% | 416,512 $ |
| USDT_RUNEUSDT | 5.657000000 | -0.28% | +0.60% | +0.60% | +0.60% | +0.69% | 1.28% | 10.02% | 73,990 $ |
| USDT_ILVUSDT | 42.855000000 | +0.12% | -0.41% | -0.41% | -0.41% | -0.41% | 0.74% | 11.27% | 709 $ |
| USDT_FLOWUSDT | 0.684500000 | -0.26% | -1.33% | -1.33% | -1.33% | -1.28% | 1.64% | 9.74% | 481,968 $ |
| USDT_WOOUSDT | 0.257300000 | 0.00% | -0.54% | -0.54% | -0.54% | -0.54% | 0.86% | 11.85% | 287,661 $ |
| USDT_LRCUSDT | 0.169800000 | -0.12% | -2.14% | -2.14% | -2.14% | -1.62% | 2.54% | 11.32% | 833,331 $ |
| USDT_ENSUSDT | 18.317000000 | -0.49% | -0.46% | -0.46% | -0.46% | -0.39% | 0.98% | 10.84% | 46,137 $ |
| USDT_IOTXUSDT | 0.042820000 | -0.07% | -0.23% | -0.23% | -0.23% | -0.42% | 0.58% | 9.76% | 456,154 $ |
| USDT_CHRUSDT | 0.203400000 | -0.20% | -1.12% | -1.12% | -1.12% | -1.07% | 1.33% | 9.87% | 133,905 $ |
| USDT_BATUSDT | 0.213600000 | -0.28% | -1.66% | -1.66% | -1.66% | -1.66% | 1.78% | 9.29% | 275,322 $ |
| USDT_STORJUSDT | 0.506200000 | -0.08% | -1.40% | -1.40% | -1.40% | -1.25% | 1.83% | 10.10% | 511,545 $ |
| USDT_SLPUSDT | 0.002950000 | -0.24% | -0.64% | -0.64% | -0.64% | -0.61% | 1.12% | 11.26% | 10,398,270 $ |
| USDT_ANKRUSDT | 0.032940000 | -0.24% | -1.08% | -1.08% | -1.08% | -1.02% | 1.25% | 10.40% | 1,309,464 $ |
| USDT_CROUSDT | 0.161380000 | +0.65% | -2.37% | -2.37% | -2.37% | -2.49% | 3.73% | 32.63% | 3,828,847 $ |
| USDT_YGGUSDT | 0.548600000 | -0.42% | -2.12% | -2.12% | -2.12% | -2.05% | 2.32% | 12.92% | 514,411 $ |
| USDT_ZECUSDT | 45.010000000 | -0.77% | -0.04% | -0.04% | -0.04% | -0.07% | 1.07% | 11.55% | 1,976 $ |
| USDT_IMXUSDT | 1.355900000 | -0.07% | -0.62% | -0.62% | -0.62% | -0.54% | 1.04% | 11.88% | 143,035 $ |
| USDT_SFPUSDT | 0.675300000 | +0.33% | +0.37% | +0.37% | +0.37% | +0.46% | 0.57% | 7.69% | 23,698 $ |
| USDT_AUDIOUSDT | 0.144200000 | +0.07% | -0.28% | -0.28% | -0.28% | -0.28% | 0.42% | 9.77% | 43,864 $ |
| USDT_ZENUSDT | 9.606000000 | +0.10% | -0.08% | -0.08% | -0.08% | -0.01% | 0.49% | 8.75% | 977 $ |
| USDT_GTCUSDT | 0.748000000 | 0.00% | -0.13% | -0.13% | -0.13% | -0.13% | 0.40% | 9.46% | 5,262 $ |
| USDT_LITUSDT | 0.720300000 | +0.04% | -0.47% | -0.47% | -0.47% | -0.51% | 0.85% | 9.76% | 15,490 $ |
| USDT_CVCUSDT | 0.136270000 | -0.31% | -1.93% | -1.93% | -1.93% | -1.90% | 2.24% | 10.42% | 1,561,556 $ |
| USDT_SCUSDT | 0.005561000 | -0.39% | -2.66% | -2.66% | -2.66% | -2.59% | 2.88% | 9.87% | 11,445,480 $ |
| USDT_RSRUSDT | 0.007535000 | +0.25% | +0.07% | +0.07% | +0.07% | +0.33% | 0.69% | 10.73% | 3,121,370 $ |
| USDT_STXUSDT | 1.980400000 | -0.30% | -1.28% | -1.28% | -1.28% | -1.23% | 1.37% | 12.32% | 387,897 $ |
| USDT_MASKUSDT | 3.011000000 | -0.20% | -1.50% | -1.50% | -1.50% | -1.31% | 2.00% | 13.03% | 80,495 $ |
| USDT_CTKUSDT | 0.752000000 | +0.07% | -0.71% | -0.71% | -0.71% | -0.71% | 0.87% | 11.77% | 24,941 $ |
| USDT_BICOUSDT | 0.291500000 | -0.38% | -0.58% | -0.51% | -0.58% | -0.55% | 0.79% | 11.18% | 116,639 $ |
| USDT_REQUSDT | 0.100300000 | -0.05% | -0.63% | -0.63% | -0.63% | -0.63% | 0.82% | 7.31% | 84,054 $ |
| USDT_1INCHUSDT | 0.313700000 | -0.16% | -1.26% | -1.26% | -1.26% | -1.17% | 1.37% | 9.41% | 472,681 $ |
| USDT_SXPUSDT | 0.357000000 | -0.17% | -1.65% | -1.65% | -1.65% | -1.68% | 1.88% | 13.69% | 747,513 $ |
| USDT_YFIUSDT | 6,468.000000000 | -0.14% | -0.54% | -0.54% | -0.54% | -0.43% | 0.84% | 8.21% | 8 $ |
| USDT_BSVUSDT | 69.960000000 | -0.21% | -0.57% | -0.57% | -0.61% | -0.60% | 1.22% | 11.94% | 2,645 $ |
| USDT_SNXUSDT | 1.694000000 | -0.12% | -0.18% | -0.18% | -0.18% | -0.06% | 0.35% | 8.74% | 17,832 $ |
| USDT_QTUMUSDT | 3.176000000 | -0.22% | -1.46% | -1.46% | -1.46% | -1.43% | 2.44% | 10.86% | 85,158 $ |
| USDT_SPELLUSDT | 0.000847300 | +0.13% | -0.60% | -0.60% | -0.60% | -0.59% | 1.43% | 17.60% | 64,753,730 $ |
| USDT_LPTUSDT | 11.326000000 | -0.13% | -0.46% | -0.46% | -0.46% | -0.38% | 0.64% | 11.10% | 1,898 $ |
| USDT_DUSKUSDT | 0.189780000 | +0.22% | -0.03% | -0.03% | -0.03% | +0.04% | 0.58% | 10.58% | 47,724 $ |
| USDT_ARUSDT | 18.952000000 | -0.22% | -0.23% | -0.23% | -0.23% | -0.19% | 1.77% | 11.19% | 53,990 $ |
| USDT_RENUSDT | 0.040890000 | -0.05% | -0.27% | -0.27% | -0.27% | -0.27% | 0.73% | 10.75% | 272,479 $ |
| USDT_PEOPLEUSDT | 0.065100000 | +0.05% | -0.37% | -0.37% | -0.37% | -0.23% | 0.79% | 17.50% | 6,233,043 $ |
| USDT_IOTAUSDT | 0.170600000 | -0.12% | -0.70% | -0.76% | -0.76% | -0.81% | 1.06% | 11.20% | 631,508 $ |
| USDT_CELOUSDT | 0.669400000 | -0.46% | -1.33% | -1.33% | -1.33% | -1.20% | 1.39% | 10.06% | 174,155 $ |
| USDT_WAVESUSDT | 1.433000000 | -2.04% | +5.33% | +5.33% | +5.33% | +4.67% | 10.92% | 13.55% | 1,937,541 $ |
| USDT_RVNUSDT | 0.022130000 | +0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.77% | 10.30% | 1,527,245 $ |
| USDT_KNCUSDT | 0.536300000 | +0.09% | -0.70% | -0.70% | -0.70% | -0.76% | 1.10% | 8.75% | 50,379 $ |
| USDT_KAVAUSDT | 0.426600000 | +0.52% | +0.26% | +0.26% | +0.26% | +0.31% | 1.06% | 10.55% | 83,160 $ |
| USDT_DENTUSDT | 0.001094900 | -0.11% | -0.42% | -0.42% | -0.42% | -0.32% | 0.58% | 12.17% | 6,223,400 $ |