Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.010330000 | 0.00% | -0.19% | -0.19% | -0.19% | +5.19% | 9.92% | 10.87% | 34,627,013 $ |
| USDT_HNTUSDT | 3.421000000 | +0.06% | +0.03% | +0.03% | +0.03% | -0.15% | 3.95% | 16.52% | 256,187 $ |
| USDT_ZILUSDT | 0.011710000 | +0.09% | -0.09% | -0.09% | -0.09% | +2.27% | 5.34% | 5.59% | 91,436,470 $ |
| USDT_NEOUSDT | 5.588000000 | +0.14% | -0.18% | -0.18% | -0.18% | +2.31% | 4.19% | 6.91% | 611,974 $ |
| USDT_CKBUSDT | 0.004485000 | 0.00% | +0.11% | +0.11% | +0.11% | +4.28% | 6.00% | 8.27% | 239,962,680 $ |
| USDT_MKRUSDT | 1,361.400000000 | +0.07% | +0.06% | +0.06% | +0.06% | +0.99% | 2.32% | 5.08% | 3,185 $ |
| USDT_BANDUSDT | 0.672700000 | +0.01% | -0.24% | -0.24% | -0.24% | +2.86% | 4.46% | 5.84% | 393,449 $ |
| USDT_RSS3USDT | 0.057600000 | +0.52% | +0.24% | +0.24% | +0.24% | +7.87% | 27.12% | 27.33% | 256,311,954 $ |
| USDT_SUNUSDT | 0.016531000 | +0.02% | -0.04% | -0.04% | -0.04% | -1.67% | 1.88% | 2.75% | 12,601,830 $ |
| USDT_JSTUSDT | 0.030460000 | +0.07% | -0.10% | -0.10% | -0.10% | -0.59% | 1.18% | 2.44% | 6,104,700 $ |
| USDT_1000BTTUSDT | 0.000604700 | 0.00% | +0.13% | +0.13% | +0.13% | -0.26% | 1.11% | 3.70% | 390,182,300 $ |
| USDT_API3USDT | 0.716300000 | +0.27% | +0.21% | +0.21% | +0.21% | -0.42% | 4.39% | 15.97% | 3,149,482 $ |
| USDT_KDAUSDT | 0.419500000 | -0.02% | +0.17% | +0.17% | +0.17% | +4.07% | 6.02% | 6.62% | 1,430,938 $ |
| USDT_PAXGUSDT | 3,353.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.30% | 0.60% | 1.74% | 1,410 $ |
| USDT_APEUSDT | 0.432500000 | +0.12% | +0.28% | +0.28% | +0.28% | +4.67% | 6.35% | 5.93% | 8,117,548 $ |
| USDT_GMTUSDT | 0.051010000 | +0.18% | +0.61% | +0.61% | +0.61% | +18.57% | 34.36% | 10.75% | 1,887,384,113 $ |
| USDT_OGNUSDT | 0.051810000 | -0.04% | -0.12% | -0.12% | -0.12% | +0.88% | 2.78% | 4.98% | 4,378,046 $ |
| USDT_SKLUSDT | 0.019800000 | +0.30% | +0.20% | +0.20% | +0.20% | +2.96% | 6.82% | 6.25% | 14,040,172 $ |
| USDT_BSWUSDT | 0.014830000 | -0.20% | +0.27% | +0.27% | +0.27% | -5.12% | 14.77% | 19.36% | 467,352,551 $ |
| USDT_CTSIUSDT | 0.056410000 | +0.05% | +0.09% | +0.09% | +0.09% | +3.56% | 9.05% | 6.06% | 11,985,925 $ |
| USDT_HOTUSDT | 0.000928000 | +0.22% | +0.11% | +0.11% | +0.11% | +1.87% | 4.00% | 4.78% | 506,066,300 $ |
| USDT_DGBUSDT | 0.009852000 | -0.01% | +0.16% | +0.16% | +0.16% | -0.95% | 4.51% | 7.03% | 138,597,450 $ |
| USDT_ZRXUSDT | 0.256300000 | -0.08% | +0.27% | +0.27% | +0.12% | +2.07% | 10.64% | 7.56% | 15,729,477 $ |
| USDT_ALPHAUSDT | 0.029090000 | 0.00% | +0.41% | +0.41% | +0.41% | +10.19% | 13.46% | 7.46% | 34,767,885 $ |
| USDT_GLMRUSDT | 0.065770000 | +0.15% | +0.06% | +0.06% | +0.06% | +2.17% | 9.04% | 7.50% | 10,432,048 $ |
| USDT_SCRTUSDT | 0.181500000 | +0.06% | -0.11% | -0.11% | -0.11% | +5.40% | 7.20% | 5.99% | 898,688 $ |
| USDT_BAKEUSDT | 0.116700000 | +0.09% | +0.26% | +0.26% | +0.26% | +2.82% | 5.08% | 5.87% | 4,617,983 $ |
| USDT_ASTRUSDT | 0.026310000 | +0.11% | +0.23% | +0.23% | +0.23% | +3.83% | 6.53% | 6.24% | 20,787,478 $ |
| USDT_FXSUSDT | 1.693700000 | +0.02% | +0.06% | +0.06% | +0.06% | +1.82% | 2.87% | 4.63% | 167,983 $ |
| USDT_MINAUSDT | 0.208400000 | +0.05% | +0.05% | +0.05% | +0.05% | +4.10% | 6.44% | 6.12% | 3,709,712 $ |
| USDT_BOBAUSDT | 0.074450000 | -0.03% | -0.01% | -0.01% | -0.01% | +1.22% | 4.23% | 7.53% | 2,309,014 $ |
| USDT_ACHUSDT | 0.025033000 | -0.05% | +0.22% | +0.22% | +0.22% | +2.14% | 10.04% | 13.22% | 173,654,450 $ |
| USDT_BALUSDT | 0.921000000 | 0.00% | -0.22% | -0.22% | -0.22% | +0.11% | 2.64% | 16.89% | 243,781 $ |
| USDT_1000XECUSDT | 0.020000000 | +0.05% | 0.00% | 0.00% | 0.00% | +2.67% | 4.62% | 5.36% | 14,687,400 $ |
| USDT_ICXUSDT | 0.099180000 | 0.00% | -0.20% | -0.20% | -0.20% | +0.70% | 4.20% | 6.28% | 8,165,941 $ |
| USDT_MTLUSDT | 0.838600000 | -0.12% | +0.02% | +0.02% | +0.02% | +3.94% | 6.83% | 7.33% | 2,910,743 $ |
| USDT_ARPAUSDT | 0.021340000 | -0.23% | +0.85% | +0.85% | +0.85% | +5.64% | 14.84% | 8.86% | 105,892,380 $ |
| USDT_CVXUSDT | 2.190000000 | -0.18% | 0.00% | 0.00% | 0.00% | +1.77% | 3.67% | 7.82% | 136,804 $ |
| USDT_DODOUSDT | 0.040530000 | +0.12% | -0.02% | -0.02% | -0.02% | +3.00% | 5.26% | 8.38% | 4,169,895 $ |
| USDT_AGLDUSDT | 0.863000000 | +0.36% | +0.58% | +0.58% | +0.58% | +12.05% | 22.56% | 9.21% | 35,727,182 $ |
| USDT_XCNUSDT | 0.018392000 | +0.06% | -0.16% | -0.16% | -0.16% | -1.60% | 8.30% | 16.02% | 771,118,770 $ |
| USDT_FLMUSDT | 0.015310000 | +0.33% | -0.65% | -0.65% | -0.65% | +6.84% | 13.65% | 10.25% | 172,683,100 $ |
| USDT_CTCUSDT | 0.564500000 | +0.02% | +0.04% | +0.04% | +0.04% | +1.00% | 2.88% | 5.28% | 635,060 $ |
| USDT_LUNA2USDT | 0.159800000 | +0.13% | -0.25% | -0.25% | -0.25% | +3.36% | 5.58% | 5.80% | 3,529,641 $ |
| USDT_OPUSDT | 0.665400000 | +0.02% | +0.05% | +0.05% | +0.05% | +3.08% | 4.45% | 5.96% | 17,329,234 $ |
| USDT_ONTUSDT | 0.146100000 | +0.07% | -0.14% | -0.14% | -0.14% | +5.56% | 8.16% | 6.10% | 7,867,155 $ |
| USDT_TRBUSDT | 24.900000000 | +0.24% | +0.16% | +0.16% | +0.16% | +7.37% | 10.72% | 6.38% | 356,372 $ |
| USDT_BELUSDT | 0.484900000 | +0.02% | +0.58% | +0.58% | +0.58% | -20.60% | 30.33% | 16.72% | 23,595,943 $ |
| USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 33,555 $ |
| USDT_LDOUSDT | 0.696000000 | +0.12% | +0.06% | +0.06% | +0.06% | +1.93% | 3.90% | 7.88% | 7,989,621 $ |