Bybit Futures USDT Perpetual market-data 205 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XMRUSDT | 151.100000000 | +0.17% | +0.16% | +0.16% | +0.16% | +0.16% | 0.23% | 5.21% | 147 $ |
| USDT_ROSEUSDT | 0.085030000 | -0.07% | -0.46% | -0.46% | -0.46% | -0.29% | 0.81% | 10.85% | 553,123 $ |
| USDT_JASMYUSDT | 0.022704000 | -0.04% | -0.07% | -0.07% | -0.07% | -0.02% | 1.00% | 12.07% | 9,790,803 $ |
| USDT_LOOKSUSDT | 0.044640000 | 0.00% | +0.36% | +0.36% | +0.36% | -0.07% | 0.86% | 11.23% | 127,628 $ |
| USDT_HNTUSDT | 6.093000000 | +0.68% | +2.16% | +2.16% | +2.16% | +1.97% | 2.53% | 8.82% | 25,325 $ |
| USDT_ZILUSDT | 0.020360000 | +0.10% | -1.26% | -1.26% | -1.26% | -1.21% | 1.83% | 13.35% | 15,067,790 $ |
| USDT_NEOUSDT | 12.849000000 | +0.14% | -0.80% | -0.80% | -0.80% | -0.76% | 1.42% | 10.06% | 9,172 $ |
| USDT_CKBUSDT | 0.013607000 | +0.39% | +0.99% | +0.99% | +0.99% | +1.06% | 1.60% | 9.37% | 14,258,960 $ |
| USDT_MKRUSDT | 1,508.300000000 | +0.03% | +0.25% | +0.25% | +0.25% | +0.25% | 0.41% | 7.52% | 91 $ |
| USDT_REEFUSDT | 0.001473000 | -0.14% | +0.27% | +0.27% | +0.27% | +0.20% | 0.96% | 14.21% | 63,231,950 $ |
| USDT_BANDUSDT | 1.365000000 | 0.00% | +0.37% | +0.29% | +0.37% | +0.37% | 0.59% | 9.28% | 6,666 $ |
| USDT_RSS3USDT | 0.115780000 | +0.14% | +0.09% | +0.09% | +0.09% | +0.09% | 1.23% | 10.72% | 30,343 $ |
| USDT_SUNUSDT | 0.022596000 | +0.05% | -0.29% | -0.29% | -0.29% | -0.31% | 2.41% | 11.44% | 10,860,730 $ |
| USDT_JSTUSDT | 0.035150000 | -0.25% | -0.59% | -0.59% | -0.59% | -0.82% | 11.85% | 12.70% | 25,195,420 $ |
| USDT_1000BTTUSDT | 0.001161000 | +0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 3.06% | 16.24% | 356,651,700 $ |
| USDT_API3USDT | 1.786000000 | -0.28% | -0.83% | -0.83% | -0.83% | -0.67% | 1.01% | 12.98% | 38,819 $ |
| USDT_KDAUSDT | 0.666200000 | -0.15% | -0.30% | -0.30% | -0.30% | -0.30% | 0.68% | 11.27% | 15,788 $ |
| USDT_PAXGUSDT | 2,560.000000000 | 0.00% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 1.75% | 9 $ |
| USDT_APEUSDT | 1.149600000 | -0.01% | -0.48% | -0.48% | -0.48% | -0.49% | 1.06% | 13.37% | 425,481 $ |
| USDT_GMTUSDT | 0.161000000 | +0.19% | -0.98% | -0.98% | -0.98% | -0.92% | 1.82% | 10.48% | 6,311,600 $ |
| USDT_OGNUSDT | 0.102700000 | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 8.17% | 199,968 $ |
| USDT_SKLUSDT | 0.042790000 | +0.61% | +0.35% | +0.35% | +0.35% | +0.35% | 0.78% | 9.78% | 635,310 $ |
| USDT_BSWUSDT | 0.065790000 | -0.08% | -0.50% | -0.50% | -0.50% | -0.50% | 0.68% | 8.18% | 135,713 $ |
| USDT_CTSIUSDT | 0.149370000 | -0.01% | +0.08% | +0.08% | +0.08% | +0.13% | 0.61% | 9.66% | 54,547 $ |
| USDT_HOTUSDT | 0.002137000 | +0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.70% | 13.53% | 3,668,100 $ |
| USDT_STMXUSDT | 0.006303000 | +0.41% | -1.56% | -1.56% | -1.56% | -1.70% | 2.92% | 10.84% | 35,686,345 $ |
| USDT_DGBUSDT | 0.008715000 | +0.72% | +0.61% | +0.61% | +0.61% | +0.61% | 1.10% | 18.74% | 2,682,020 $ |
| USDT_ZRXUSDT | 0.399400000 | +0.13% | -1.02% | -1.02% | -1.02% | -0.97% | 1.33% | 10.67% | 446,226 $ |
| USDT_ALPHAUSDT | 0.079710000 | -0.14% | -0.72% | -0.72% | -0.72% | -0.71% | 0.79% | 11.42% | 272,417 $ |
| USDT_GLMRUSDT | 0.193150000 | -0.15% | +0.42% | +0.42% | +0.42% | +0.34% | 0.68% | 9.16% | 130,690 $ |
| USDT_SCRTUSDT | 0.230300000 | +0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.96% | 8.85% | 63,129 $ |
| USDT_BAKEUSDT | 0.260300000 | +0.08% | -0.34% | -0.46% | -0.34% | -0.31% | 0.77% | 8.73% | 76,193 $ |
| USDT_ASTRUSDT | 0.064325000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.19% | 0.65% | 9.12% | 655,293 $ |
| USDT_FXSUSDT | 2.304000000 | +0.15% | 0.00% | 0.00% | 0.00% | -0.02% | 0.44% | 7.97% | 4,949 $ |
| USDT_MINAUSDT | 0.694900000 | -0.44% | -1.35% | -1.35% | -1.35% | -1.38% | 1.47% | 11.18% | 288,181 $ |
| USDT_BNXUSDT | 0.557300000 | +0.05% | -0.62% | -0.62% | -0.62% | -0.61% | 1.01% | 10.02% | 76,680 $ |
| USDT_BOBAUSDT | 0.203900000 | -0.04% | -0.02% | -0.02% | -0.02% | 0.00% | 0.41% | 7.53% | 33,498 $ |
| USDT_ACHUSDT | 0.023767000 | -0.03% | -0.62% | -0.62% | -0.62% | -0.57% | 0.91% | 11.08% | 1,206,150 $ |
| USDT_BALUSDT | 2.270000000 | +0.22% | +0.09% | +0.13% | +0.09% | +0.18% | 0.35% | 8.92% | 2,160 $ |
| USDT_1000XECUSDT | 0.046870000 | -0.30% | -1.55% | -1.55% | -1.55% | -1.51% | 2.20% | 12.36% | 2,710,810 $ |
| USDT_ICXUSDT | 0.163700000 | -0.12% | -0.24% | -0.24% | -0.24% | -0.24% | 1.11% | 9.17% | 181,484 $ |
| USDT_MTLUSDT | 1.220900000 | -3.49% | -1.63% | -1.63% | -1.63% | -0.59% | 10.21% | 13.49% | 1,174,266 $ |
| USDT_LINAUSDT | 0.004984000 | -0.26% | -0.82% | -0.82% | -0.82% | -0.86% | 1.04% | 11.17% | 26,796,240 $ |
| USDT_ARPAUSDT | 0.054030000 | -0.22% | -0.53% | -0.53% | -0.53% | -0.50% | 0.76% | 9.01% | 637,140 $ |
| USDT_CVXUSDT | 2.093000000 | +0.29% | -0.05% | -0.05% | -0.05% | -0.19% | 0.58% | 10.02% | 10,293 $ |
| USDT_DODOUSDT | 0.127070000 | +0.08% | -0.44% | -0.44% | -0.44% | -0.45% | 0.71% | 9.22% | 107,973 $ |
| USDT_AGLDUSDT | 1.435500000 | -0.01% | -1.57% | -1.57% | -1.57% | -1.49% | 1.91% | 34.97% | 278,114 $ |
| USDT_XCNUSDT | 0.001616900 | +0.25% | -0.49% | -0.49% | -0.49% | -0.42% | 0.74% | 11.17% | 2,969,620 $ |
| USDT_DARUSDT | 0.162300000 | +0.06% | -0.06% | -0.06% | -0.06% | +0.06% | 0.68% | 10.49% | 276,339 $ |
| USDT_FLMUSDT | 0.067980000 | -0.23% | -1.06% | -1.06% | -1.06% | -0.99% | 1.24% | 8.64% | 239,835 $ |