Bybit Futures USDT Perpetual market-data 198 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ONTUSDT | 0.243350000 | -0.02% | -0.27% | -0.27% | +2.85% | +10.24% | 12.23% | 8.94% | 38,016,879 $ |
| USDT_TRBUSDT | 48.810000000 | -0.10% | -0.53% | -0.53% | -0.77% | -0.89% | 3.76% | 8.25% | 37,697 $ |
| USDT_BELUSDT | 0.756700000 | +0.05% | -0.56% | -0.56% | -0.38% | +2.91% | 5.44% | 15.68% | 1,161,545 $ |
| USDT_USDCUSDT | 1.000400000 | +0.01% | +0.01% | +0.01% | 0.00% | 0.00% | 0.01% | 0.08% | 107,183 $ |
| USDT_LDOUSDT | 2.262500000 | +0.15% | -0.37% | -0.37% | -1.01% | -1.69% | 4.14% | 13.69% | 8,770,924 $ |
| USDT_INJUSDT | 19.784000000 | -0.08% | -0.29% | -0.29% | -0.81% | -2.34% | 4.20% | 9.15% | 390,008 $ |
| USDT_STGUSDT | 0.330700000 | +0.03% | -0.18% | -0.18% | -0.36% | -1.40% | 2.45% | 6.69% | 1,233,601 $ |
| USDT_XNOUSDT | 1.157000000 | +0.12% | -0.05% | -0.05% | -0.40% | -0.87% | 2.59% | 7.43% | 152,396 $ |
| USDT_1000LUNCUSDT | 0.076680000 | -0.07% | -0.21% | -0.21% | -0.71% | -2.21% | 3.25% | 7.19% | 3,201,681 $ |
| USDT_ETHWUSDT | 2.600000000 | -0.08% | -0.19% | -0.19% | -0.91% | -1.37% | 4.09% | 8.61% | 58,502 $ |
| USDT_GMXUSDT | 21.140000000 | +0.05% | -0.12% | -0.12% | -0.42% | +0.74% | 3.78% | 7.90% | 14,103 $ |
| USDT_APTUSDT | 7.566000000 | -0.05% | -0.11% | -0.11% | -0.64% | -3.07% | 4.07% | 8.72% | 1,360,679 $ |
| USDT_SWEATUSDT | 0.009933000 | -0.98% | -1.41% | -1.41% | -6.60% | +21.16% | 62.81% | 16.01% | 5,629,074,690 $ |
| USDT_TWTUSDT | 1.009800000 | -0.01% | -0.14% | -0.14% | -0.63% | -1.33% | 2.37% | 5.42% | 309,151 $ |
| USDT_MAGICUSDT | 0.338300000 | -0.09% | -0.32% | -0.32% | -0.68% | -1.23% | 3.03% | 8.78% | 993,299 $ |
| USDT_1000BONKUSDT | 0.024499000 | +0.02% | -0.23% | -0.23% | -0.76% | -1.21% | 4.86% | 11.27% | 491,830,100 $ |
| USDT_COREUSDT | 0.713900000 | -0.04% | -0.24% | -0.24% | -0.83% | -1.29% | 3.79% | 10.07% | 588,671 $ |
| USDT_HOOKUSDT | 0.281000000 | +0.04% | -0.88% | -0.88% | -0.57% | +0.29% | 3.05% | 8.51% | 1,460,696 $ |
| USDT_BLURUSDT | 0.183000000 | -0.05% | -0.38% | -0.38% | -1.08% | -1.67% | 4.00% | 7.97% | 13,232,228 $ |
| USDT_HIGHUSDT | 1.227600000 | +0.02% | -0.62% | -0.62% | -2.09% | -2.42% | 6.77% | 8.06% | 708,769 $ |
| USDT_CFXUSDT | 0.159470000 | -0.07% | -0.43% | -0.43% | -0.91% | +0.08% | 5.35% | 10.97% | 15,583,347 $ |
| USDT_NKNUSDT | 0.080830000 | +0.01% | -0.14% | -0.14% | -1.05% | +1.34% | 4.14% | 7.82% | 1,776,929 $ |
| USDT_1000FLOKIUSDT | 0.130430000 | +0.10% | +0.15% | +0.15% | -0.83% | -3.10% | 6.26% | 12.18% | 85,767,928 $ |
| USDT_RPLUSDT | 8.380000000 | -0.12% | -0.24% | -0.24% | -0.95% | -0.59% | 2.75% | 8.41% | 9,350 $ |
| USDT_SSVUSDT | 18.615000000 | +0.05% | -0.32% | -0.32% | -1.12% | -3.92% | 5.43% | 9.30% | 20,729 $ |
| USDT_TUSDT | 0.024330000 | -0.04% | -0.33% | -0.33% | -0.65% | -0.82% | 2.10% | 6.46% | 4,723,190 $ |
| USDT_TRUUSDT | 0.065840000 | -0.06% | -0.32% | -0.32% | -1.02% | -0.75% | 3.38% | 9.47% | 3,239,222 $ |
| USDT_LQTYUSDT | 1.516200000 | +0.12% | +0.28% | +0.17% | -0.01% | -0.65% | 2.65% | 7.96% | 296,277 $ |
| USDT_HFTUSDT | 0.150800000 | +0.07% | -0.26% | -0.26% | -0.92% | +1.00% | 3.56% | 10.91% | 940,277 $ |
| USDT_FLRUSDT | 0.024670000 | -0.16% | +0.49% | +0.49% | -0.68% | -2.37% | 3.92% | 9.88% | 35,868,780 $ |
| USDT_RLCUSDT | 1.621100000 | +0.01% | -0.15% | -0.15% | -0.72% | +0.04% | 3.06% | 9.69% | 72,295 $ |
| USDT_ARBUSDT | 0.628200000 | -0.02% | -0.33% | -0.33% | -0.91% | -1.95% | 4.10% | 8.26% | 108,661,231 $ |
| USDT_IDUSDT | 0.356000000 | -0.08% | -0.34% | -0.34% | -0.81% | -0.73% | 2.33% | 6.43% | 421,480 $ |
| USDT_JOEUSDT | 0.305300000 | +0.10% | -0.13% | -0.13% | -0.55% | -1.07% | 2.82% | 8.19% | 533,195 $ |
| USDT_RDNTUSDT | 0.045860000 | -0.11% | -0.41% | -0.41% | -1.04% | -0.67% | 3.15% | 8.16% | 4,767,039 $ |
| USDT_1000PEPEUSDT | 0.013342000 | -0.01% | -0.49% | -0.49% | -1.12% | -3.74% | 7.65% | 13.44% | 9,586,590,200 $ |
| USDT_SUIUSDT | 3.995900000 | +0.08% | -0.45% | -0.45% | -0.98% | -2.20% | 3.48% | 9.81% | 17,870,560 $ |
| USDT_EDUUSDT | 0.461700000 | 0.00% | -0.30% | -0.30% | -0.71% | -0.67% | 2.69% | 6.70% | 229,894 $ |
| USDT_10000LADYSUSDT | 0.000583300 | +0.05% | -0.36% | -0.36% | -0.65% | -3.89% | 5.53% | 10.77% | 485,009,300 $ |
| USDT_PHBUSDT | 1.302000000 | +0.25% | -0.80% | -0.80% | -1.60% | -0.19% | 3.41% | 13.88% | 536,066 $ |
| USDT_ORDIUSDT | 19.497000000 | -0.07% | -0.56% | -0.56% | -1.23% | -1.84% | 4.45% | 10.04% | 326,774 $ |
| USDT_IDEXUSDT | 0.045390000 | -0.04% | -0.48% | -0.48% | -0.61% | -0.53% | 1.70% | 7.25% | 1,329,300 $ |
| USDT_AMBUSDT | 0.005989000 | 0.00% | -0.61% | -0.61% | -0.75% | -0.27% | 2.81% | 8.70% | 12,158,810 $ |
| USDT_LEVERUSDT | 0.001781000 | +0.11% | +0.39% | +0.39% | -2.04% | +3.31% | 7.49% | 10.93% | 759,947,100 $ |
| USDT_RADUSDT | 0.989000000 | -0.10% | -0.20% | -0.20% | -0.80% | -1.88% | 3.24% | 6.68% | 98,193 $ |
| USDT_COMBOUSDT | 0.341200000 | +0.09% | -0.15% | -0.15% | -0.70% | -0.79% | 2.74% | 7.40% | 183,556 $ |
| USDT_UMAUSDT | 2.266000000 | -0.09% | -0.44% | -0.44% | -0.83% | +0.67% | 3.99% | 7.94% | 164,266 $ |
| USDT_QNTUSDT | 111.020000000 | +0.17% | -0.10% | -0.10% | -0.86% | -0.82% | 3.48% | 7.08% | 7,454 $ |