Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_INJUSDT | 7.944000000 | +0.08% | +0.03% | +0.03% | +0.03% | +2.87% | 5.44% | 5.93% | 1,901,039 $ |
| USDT_STGUSDT | 0.193900000 | +0.05% | +0.15% | +0.15% | +0.15% | +6.30% | 7.29% | 5.02% | 5,684,506 $ |
| USDT_XNOUSDT | 0.910900000 | +0.13% | +0.03% | +0.03% | +0.03% | +2.29% | 3.88% | 5.60% | 386,599 $ |
| USDT_1000LUNCUSDT | 0.059130000 | +0.07% | -0.03% | -0.03% | -0.03% | +2.41% | 3.72% | 4.71% | 14,583,350 $ |
| USDT_ETHWUSDT | 1.232000000 | +0.08% | 0.00% | 0.00% | 0.00% | +1.32% | 2.98% | 4.92% | 336,791 $ |
| USDT_GMXUSDT | 15.755000000 | -0.04% | -0.03% | -0.03% | -0.03% | +4.40% | 7.07% | 8.54% | 92,533 $ |
| USDT_APTUSDT | 4.749000000 | +0.11% | +0.15% | +0.15% | +0.15% | +3.49% | 5.61% | 5.69% | 2,788,751 $ |
| USDT_SWEATUSDT | 0.004082000 | +0.07% | +0.10% | +0.10% | +0.10% | +3.66% | 6.62% | 7.22% | 200,375,540 $ |
| USDT_TWTUSDT | 0.759100000 | +0.04% | +0.03% | +0.03% | +0.03% | +1.29% | 2.43% | 3.55% | 453,386 $ |
| USDT_MAGICUSDT | 0.075400000 | 0.00% | +0.53% | +0.67% | +0.53% | +6.05% | 14.77% | 8.28% | 22,972,161 $ |
| USDT_1000BONKUSDT | 0.012005000 | +0.07% | -0.02% | -0.02% | -0.02% | +1.88% | 5.43% | 10.28% | 1,395,242,900 $ |
| USDT_COREUSDT | 0.571400000 | +0.18% | +0.04% | +0.04% | +0.04% | -2.34% | 3.06% | 8.77% | 2,216,336 $ |
| USDT_HOOKUSDT | 0.123000000 | +0.16% | -0.16% | -0.16% | -0.16% | +10.22% | 12.77% | 7.34% | 6,998,428 $ |
| USDT_BLURUSDT | 0.099800000 | 0.00% | +0.10% | +0.10% | +0.10% | +2.99% | 4.91% | 6.05% | 15,498,163 $ |
| USDT_HIGHUSDT | 0.372600000 | +0.08% | +0.59% | +0.59% | +0.59% | +4.93% | 6.36% | 6.90% | 1,177,826 $ |
| USDT_CFXUSDT | 0.067700000 | +0.03% | +0.15% | +0.15% | +0.15% | +5.01% | 6.06% | 6.84% | 15,597,480 $ |
| USDT_NKNUSDT | 0.021380000 | +0.33% | +1.13% | +1.13% | +1.13% | +26.21% | 38.94% | 12.64% | 629,094,475 $ |
| USDT_1000FLOKIUSDT | 0.056220000 | -0.02% | -0.12% | -0.12% | -0.12% | +3.59% | 7.37% | 7.37% | 54,705,680 $ |
| USDT_RPLUSDT | 3.667000000 | +0.08% | +0.27% | +0.27% | +0.27% | +5.71% | 7.31% | 7.86% | 32,413 $ |
| USDT_SSVUSDT | 5.239000000 | +0.02% | -0.04% | -0.04% | -0.04% | +2.03% | 4.89% | 6.97% | 108,501 $ |
| USDT_TUSDT | 0.021720000 | +0.14% | +1.31% | +1.31% | +1.31% | +43.84% | 51.46% | 12.49% | 8,189,823,090 $ |
| USDT_TRUUSDT | 0.030740000 | +0.20% | +0.20% | +0.20% | +0.20% | +3.68% | 4.94% | 6.85% | 15,848,228 $ |
| USDT_LQTYUSDT | 0.555700000 | +0.09% | +0.25% | +0.25% | +0.25% | +1.39% | 4.00% | 5.19% | 363,266 $ |
| USDT_HFTUSDT | 0.053250000 | -0.06% | +0.49% | +0.49% | +0.49% | +5.26% | 6.72% | 7.91% | 10,376,111 $ |
| USDT_FLRUSDT | 0.016050000 | +0.75% | +0.19% | +0.19% | +0.19% | +6.22% | 15.51% | 12.99% | 231,392,510 $ |
| USDT_RLCUSDT | 1.085400000 | +0.05% | -0.14% | -0.14% | -0.14% | +1.69% | 3.55% | 5.65% | 142,745 $ |
| USDT_ARBUSDT | 0.292400000 | 0.00% | +0.21% | +0.21% | +0.21% | +3.61% | 4.42% | 5.82% | 42,308,458 $ |
| USDT_IDUSDT | 0.183800000 | +0.11% | -0.33% | -0.33% | -0.33% | +5.09% | 8.59% | 7.41% | 8,709,594 $ |
| USDT_JOEUSDT | 0.157700000 | 0.00% | +0.06% | +0.06% | +0.06% | +0.51% | 3.17% | 6.37% | 1,093,159 $ |
| USDT_RDNTUSDT | 0.018930000 | +0.11% | +0.26% | +0.26% | +0.26% | +5.64% | 6.86% | 6.59% | 16,098,047 $ |
| USDT_1000PEPEUSDT | 0.007257000 | +0.06% | +0.21% | +0.21% | +0.21% | +0.32% | 4.16% | 7.40% | 16,493,930,100 $ |
| USDT_SUIUSDT | 2.145100000 | +0.14% | +0.17% | +0.17% | +0.17% | +1.16% | 2.55% | 7.43% | 50,474,670 $ |
| USDT_EDUUSDT | 0.109700000 | +0.09% | -0.09% | -0.09% | -0.09% | +2.91% | 6.01% | 9.21% | 10,148,274 $ |
| USDT_10000LADYSUSDT | 0.000349300 | -0.06% | +0.23% | +0.23% | +0.23% | -3.00% | 4.65% | 19.41% | 4,564,543,900 $ |
| USDT_PHBUSDT | 0.423900000 | +0.12% | +0.28% | +0.28% | +0.28% | +2.49% | 5.40% | 8.24% | 1,203,382 $ |
| USDT_ORDIUSDT | 6.055000000 | +0.10% | +0.22% | +0.22% | +0.22% | +1.76% | 3.79% | 8.42% | 1,635,715 $ |
| USDT_IDEXUSDT | 0.021280000 | -0.05% | +0.47% | +0.47% | +0.47% | +2.06% | 5.89% | 6.28% | 2,774,490 $ |
| USDT_LEVERUSDT | 0.000420400 | +0.12% | +0.43% | +0.43% | +0.43% | +6.54% | 8.86% | 8.83% | 770,319,500 $ |
| USDT_RADUSDT | 0.720100000 | -0.10% | -0.15% | -0.15% | -0.15% | -0.96% | 2.90% | 6.54% | 1,001,484 $ |
| USDT_UMAUSDT | 1.076000000 | 0.00% | -0.55% | -0.55% | -0.55% | +3.76% | 5.76% | 6.76% | 708,109 $ |
| USDT_QNTUSDT | 64.250000000 | +0.11% | +0.16% | +0.16% | +0.16% | -1.61% | 4.01% | 5.64% | 10,668 $ |