Binance market-data 1332 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_USDT | 35.470000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.03% | 0.37% | 0.59% | 85,153,446 $ |
| EUR_BTC | 93,740.260000000 | +0.10% | -0.09% | -0.09% | -0.13% | -0.41% | 3.58% | 4.70% | 221 $ |
| EUR_ETH | 3,241.600000000 | +0.35% | -0.04% | -0.04% | -0.36% | -3.07% | 6.50% | 7.26% | 3,045 $ |
| EUR_BNB | 636.510000000 | +0.13% | -0.24% | -0.24% | -0.65% | -2.53% | 6.57% | 5.69% | 1,394 $ |
| EUR_XRP | 2.157100000 | +0.36% | -0.16% | -0.16% | -0.67% | -1.73% | 9.10% | 11.99% | 2,306,523 $ |
| USDT_EUR | 1.039300000 | 0.00% | -0.01% | -0.01% | -0.03% | +0.03% | 0.42% | 0.89% | 21,717,421 $ |
| BTC_OGN | 0.000001080 | -0.92% | 0.00% | 0.00% | 0.00% | -5.26% | 9.35% | 9.78% | 154,817 $ |
| USDT_OGN | 0.105500000 | +0.76% | +0.28% | +0.28% | 0.00% | -4.70% | 12.61% | 13.33% | 13,496,192 $ |
| USDT_WRX | 0.078900000 | +0.25% | -0.75% | -0.75% | -3.90% | -12.82% | 21.51% | 49.42% | 75,468,724 $ |
| USDT_LSK | 0.888000000 | +0.57% | -0.22% | -0.22% | -0.56% | -3.48% | 10.36% | 10.72% | 1,772,233 $ |
| USDT_BNT | 0.668500000 | +0.80% | +0.12% | +0.12% | -0.40% | -5.11% | 10.03% | 11.09% | 1,330,404 $ |
| BTC_LTO | 0.000001470 | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% | 10.96% | 9.45% | 449,693 $ |
| USDT_LTO | 0.143600000 | +0.56% | 0.00% | 0.00% | +0.14% | -4.71% | 12.02% | 12.76% | 14,404,343 $ |
| USDT_MBL | 0.003054000 | +0.43% | 0.00% | 0.00% | -0.65% | -2.55% | 9.57% | 9.43% | 1,043,576,965 $ |
| BTC_COTI | 0.000001240 | 0.00% | -0.80% | -0.80% | -1.59% | -4.62% | 12.20% | 11.01% | 991,159 $ |
| USDT_COTI | 0.121500000 | +0.62% | -0.15% | -0.15% | -1.03% | -4.16% | 13.65% | 14.40% | 30,769,685 $ |
| BTC_STPT | 0.000000470 | 0.00% | 0.00% | 0.00% | 0.00% | -2.08% | 8.51% | 7.10% | 1,290,559 $ |
| USDT_STPT | 0.045450000 | +0.11% | -0.48% | -0.48% | -0.96% | -2.32% | 11.60% | 10.22% | 48,677,939 $ |
| USDT_DATA | 0.048340000 | +3.01% | +4.54% | +4.54% | +8.05% | +7.61% | 10.15% | 13.51% | 60,329,300 $ |
| BNB_SOL | 0.275100000 | +0.07% | -0.07% | -0.07% | -0.43% | -3.98% | 6.27% | 5.54% | 10,234 $ |
| BTC_SOL | 0.001865900 | +0.26% | -0.29% | -0.29% | -0.95% | -6.18% | 9.11% | 6.79% | 190,475 $ |
| USDT_SOL | 181.910000000 | +0.43% | -0.33% | -0.33% | -1.06% | -6.44% | 11.49% | 9.84% | 4,123,423 $ |
| BTC_CTSI | 0.000001550 | -0.64% | -0.64% | -0.64% | -0.64% | -3.73% | 8.39% | 8.68% | 119,974 $ |
| USDT_CTSI | 0.151400000 | +0.60% | 0.00% | 0.00% | -0.39% | -3.69% | 11.46% | 12.59% | 8,401,709 $ |
| BTC_HIVE | 0.000002440 | -0.41% | -0.41% | -0.81% | -0.81% | -2.01% | 6.56% | 7.39% | 246,398 $ |
| USDT_HIVE | 0.238200000 | +0.34% | -0.08% | -0.08% | -0.63% | -2.10% | 9.75% | 10.74% | 6,783,156 $ |
| BTC_CHR | 0.000002530 | -0.39% | -0.39% | -0.39% | -1.17% | -3.80% | 7.23% | 12.23% | 503,613 $ |
| USDT_CHR | 0.246600000 | +0.45% | -0.16% | -0.16% | -1.44% | -3.78% | 8.81% | 15.48% | 30,933,647 $ |
| USDT_ARDR | 0.087470000 | +0.46% | +0.31% | +0.31% | -0.11% | -1.18% | 8.19% | 9.70% | 7,734,307 $ |
| BTC_MDT | 0.000000580 | 0.00% | -1.69% | -1.69% | 0.00% | -3.33% | 6.90% | 15.18% | 1,711,761 $ |
| USDT_MDT | 0.056710000 | +1.07% | +0.53% | +0.53% | -0.35% | -3.39% | 10.25% | 17.17% | 78,946,459 $ |
| USDT_STMX | 0.005657000 | +0.44% | -0.04% | -0.18% | -0.82% | -4.59% | 10.74% | 12.08% | 393,967,508 $ |
| USDT_KNC | 0.519500000 | +0.60% | -0.17% | -0.17% | -0.90% | -3.56% | 11.37% | 12.38% | 2,928,398 $ |
| USDT_LRC | 0.199700000 | +0.60% | -0.20% | -0.20% | -0.60% | -3.53% | 13.25% | 13.76% | 19,222,085 $ |
| UAH_BTC | 4,472,026.000000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.14% | 3.15% | 4.84% | - |
| UAH_USDT | 45.950000000 | +0.22% | +0.20% | +0.20% | -0.07% | +0.42% | 1.01% | 0.93% | 86,697 $ |
| BTC_COMP | 0.000827000 | +0.12% | -0.24% | -0.24% | -0.12% | -4.94% | 11.30% | 10.42% | 2,008 $ |
| USDT_COMP | 80.500000000 | +0.62% | 0.00% | 0.00% | -0.54% | -5.35% | 13.75% | 13.48% | 46,871 $ |
| USDT_SC | 0.005416000 | +0.43% | -0.09% | -0.09% | -0.72% | -4.85% | 12.08% | 11.55% | 430,617,799 $ |
| USDT_ZEN | 25.930000000 | +0.62% | -0.08% | -0.08% | -0.73% | -0.77% | 24.08% | 24.04% | 5,155,843 $ |
| BTC_SXP | 0.000003110 | -0.64% | -0.64% | -0.64% | -1.27% | -0.64% | 6.11% | 7.47% | 205,889 $ |
| BTC_SNX | 0.000020510 | +0.39% | -0.44% | -0.44% | -0.58% | -8.80% | 11.13% | 11.39% | 89,933 $ |
| USDT_SNX | 1.999000000 | +0.65% | -0.35% | -0.35% | -0.65% | -9.14% | 13.17% | 14.10% | 6,471,270 $ |
| USDT_VTHO | 0.002666000 | +0.45% | -0.45% | -0.45% | -1.19% | -3.62% | 11.34% | 13.54% | 459,428,436 $ |
| USDT_DGB | 0.011460000 | +0.44% | -0.09% | -0.09% | -0.78% | -5.21% | 11.26% | 14.51% | 236,137,129 $ |
| USDT_SXP | 0.304000000 | +0.56% | -0.16% | -0.16% | -0.88% | -0.46% | 8.57% | 11.16% | 8,179,568 $ |
| BTC_MKR | 0.016710000 | +0.30% | -0.12% | -0.12% | -0.30% | -3.69% | 5.70% | 7.01% | 329 $ |
| USDT_MKR | 1,629.000000000 | +0.37% | -0.24% | -0.24% | -0.43% | -4.01% | 7.40% | 10.10% | 7,146 $ |
| BNB_RUNE | 0.007618000 | -0.34% | -0.34% | -0.34% | -0.34% | -2.13% | 5.16% | 8.24% | 80,988 $ |
| BTC_RUNE | 0.000051820 | +0.17% | -0.40% | -0.40% | -0.67% | -4.05% | 7.98% | 9.63% | 76,068 $ |