Binance market-data 1410 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_LTO | 0.000000500 | 0.00% | 0.00% | 0.00% | -1.96% | +19.05% | 48.72% | 26.13% | 7,579,104 $ |
| USDT_LTO | 0.042100000 | +0.96% | +0.96% | +0.96% | +0.96% | +23.82% | 46.97% | 26.71% | 178,706,495 $ |
| USDT_MBL | 0.002096000 | -0.14% | -0.14% | -0.14% | +0.67% | +2.80% | 7.02% | 5.78% | 729,023,657 $ |
| BTC_COTI | 0.000000790 | 0.00% | 0.00% | +1.28% | +1.28% | +2.60% | 3.95% | 7.34% | 1,396,214 $ |
| USDT_COTI | 0.065500000 | -0.09% | -0.09% | -0.09% | +1.77% | +2.46% | 7.23% | 9.79% | 22,290,020 $ |
| BTC_STPT | 0.000000440 | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% | 2.27% | 5.70% | 97,088 $ |
| USDT_STPT | 0.036700000 | +0.14% | +0.14% | +0.14% | +0.82% | -0.54% | 4.09% | 7.80% | 11,525,948 $ |
| USDT_DATA | 0.015040000 | -0.07% | -0.07% | -0.07% | +0.94% | -1.18% | 7.11% | 8.80% | 18,431,682 $ |
| BNB_SOL | 0.200800000 | +0.10% | +0.10% | +0.10% | +1.21% | +1.57% | 4.85% | 5.05% | 10,400 $ |
| BTC_SOL | 0.001434700 | -0.02% | -0.02% | -0.02% | +0.84% | +1.88% | 4.52% | 4.65% | 174,460 $ |
| USDT_SOL | 119.520000000 | +0.28% | +0.28% | +0.28% | +1.93% | +2.05% | 6.83% | 7.19% | 3,650,042 $ |
| BTC_CTSI | 0.000000630 | 0.00% | 0.00% | 0.00% | 0.00% | -3.08% | 8.06% | 7.10% | 422,044 $ |
| USDT_CTSI | 0.052000000 | -0.19% | -0.19% | -0.19% | +0.39% | -3.70% | 8.59% | 8.64% | 24,428,135 $ |
| BTC_HIVE | 0.000002590 | -0.38% | -0.38% | 0.00% | 0.00% | -2.26% | 2.71% | 6.35% | 22,395 $ |
| USDT_HIVE | 0.216400000 | -0.05% | -0.05% | -0.05% | +0.93% | -1.28% | 4.46% | 8.07% | 4,610,788 $ |
| BTC_CHR | 0.000001070 | -0.93% | -0.93% | 0.00% | 0.00% | 0.00% | 3.85% | 6.99% | 142,836 $ |
| USDT_CHR | 0.089800000 | +0.11% | +0.11% | +0.11% | +2.28% | +0.90% | 6.33% | 8.79% | 6,121,735 $ |
| USDT_ARDR | 0.042820000 | +0.26% | +0.26% | +0.26% | +0.82% | -4.84% | 10.13% | 8.83% | 18,237,811 $ |
| USDT_MDT | 0.023220000 | -0.09% | -0.09% | -0.09% | +0.78% | +3.43% | 7.14% | 8.70% | 25,044,343 $ |
| USDT_KNC | 0.314800000 | +0.06% | +0.06% | +0.06% | +0.80% | -1.41% | 5.26% | 6.35% | 1,120,297 $ |
| USDT_LRC | 0.096400000 | -0.10% | -0.10% | -0.10% | +1.05% | +0.73% | 4.94% | 6.07% | 8,444,270 $ |
| UAH_BTC | 3,587,353.000000000 | -0.13% | +0.22% | +0.89% | +0.89% | +0.37% | 3.77% | 3.51% | - |
| UAH_USDT | 43.000000000 | -0.16% | -0.16% | -0.16% | 0.00% | -0.65% | 1.14% | 0.92% | 71,740 $ |
| BTC_COMP | 0.000537000 | -0.19% | -0.19% | -0.19% | +0.75% | -4.28% | 8.33% | 20.95% | 7,900 $ |
| USDT_COMP | 44.790000000 | +0.18% | +0.18% | +0.18% | +1.89% | -3.99% | 9.29% | 22.43% | 108,980 $ |
| USDT_SC | 0.002833000 | -0.04% | -0.04% | -0.04% | +0.85% | -0.07% | 4.58% | 6.12% | 189,286,686 $ |
| USDT_ZEN | 8.340000000 | +0.12% | +0.12% | +0.12% | +1.21% | +1.21% | 5.49% | 8.02% | 286,133 $ |
| BTC_SXP | 0.000002090 | +0.48% | +0.48% | +0.48% | +0.48% | -0.48% | 4.39% | 5.25% | 34,710 $ |
| BTC_SNX | 0.000007840 | +0.26% | +0.26% | +0.26% | +0.90% | +0.38% | 4.37% | 6.35% | 34,570 $ |
| USDT_SNX | 0.653000000 | +0.15% | +0.15% | +0.15% | +1.40% | +0.31% | 7.79% | 8.39% | 2,651,965 $ |
| USDT_VTHO | 0.002115000 | 0.00% | 0.00% | 0.00% | +1.05% | -0.09% | 5.11% | 7.10% | 364,669,623 $ |
| USDT_DGB | 0.010900000 | +0.55% | +0.55% | +0.55% | +0.46% | +4.01% | 12.00% | 13.75% | 507,001,975 $ |
| USDT_SXP | 0.174600000 | 0.00% | 0.00% | 0.00% | +1.33% | 0.00% | 5.59% | 7.25% | 3,384,720 $ |
| BTC_MKR | 0.016200000 | +0.06% | +0.06% | +0.06% | -0.61% | +3.05% | 7.31% | 6.87% | 527 $ |
| USDT_MKR | 1,351.000000000 | +0.30% | +0.30% | +0.30% | +0.45% | +3.37% | 7.81% | 9.21% | 6,001 $ |
| BNB_RUNE | 0.001893000 | -1.05% | -0.26% | +0.32% | +0.32% | +0.58% | 3.11% | 3.60% | 27,896 $ |
| BTC_RUNE | 0.000013530 | -0.07% | -0.07% | -0.07% | +0.22% | +0.67% | 2.33% | 3.69% | 158,672 $ |
| USDT_DCR | 11.280000000 | +0.45% | +0.45% | +0.45% | +1.99% | +3.11% | 4.63% | 5.87% | 15,827 $ |
| USDT_STORJ | 0.247100000 | +0.37% | +0.37% | +0.37% | +1.44% | +0.45% | 6.12% | 6.47% | 3,841,807 $ |
| BTC_FIO | 0.000000160 | +6.67% | +6.67% | +6.67% | +6.67% | -5.88% | 13.33% | 12.79% | 113,556 $ |
| BTC_AVA | 0.000006280 | 0.00% | -0.48% | +0.16% | +0.16% | +0.48% | 4.74% | 6.64% | 64,134 $ |
| USDT_MANA | 0.241900000 | +0.08% | +0.08% | +0.08% | +1.13% | +0.62% | 5.69% | 7.11% | 4,943,878 $ |
| BTC_YFI | 0.057600000 | 0.00% | 0.00% | 0.00% | +0.17% | +0.52% | 2.65% | 4.16% | 9 $ |
| USDT_YFI | 4,798.000000000 | +0.06% | +0.06% | +0.06% | +1.07% | +0.71% | 4.58% | 6.39% | 318 $ |
| USDT_BAL | 1.248000000 | +0.24% | +0.24% | +0.24% | +1.05% | -0.24% | 4.64% | 6.14% | 100,828 $ |
| USDT_KMD | 0.132700000 | 0.00% | 0.00% | 0.00% | +0.84% | +2.23% | 5.19% | 6.64% | 1,005,523 $ |
| DAI_BTC | 83,287.460000000 | +0.20% | +0.20% | +0.20% | +0.96% | +0.21% | 3.75% | 3.99% | 4 $ |
| DAI_ETH | 1,810.360000000 | -0.01% | +0.08% | +1.15% | +1.15% | -0.30% | 3.81% | 5.55% | 377 $ |
| DAI_USDT | 0.999700000 | 0.00% | 0.00% | -0.01% | -0.01% | +0.01% | 0.07% | 1.24% | 4,496,676 $ |
| BTC_JST | 0.000000390 | +2.63% | +2.63% | +2.63% | +2.63% | +2.63% | 5.41% | 5.90% | 85,471 $ |