Binance market-data 1419 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ALPHA | 0.029200000 | 0.00% | +0.34% | +0.34% | +0.34% | +4.66% | 5.40% | 12.61% | 14,242,561 $ |
| BTC_VIDT | 0.000000290 | 0.00% | 0.00% | 0.00% | -3.33% | -3.33% | 34.48% | 48.19% | 3,874,374 $ |
| BRL_BTC | 493,226.000000000 | -0.04% | +0.07% | +0.07% | +0.07% | +4.81% | 5.84% | 5.93% | 158 $ |
| BRL_USDT | 5.874000000 | -0.03% | -0.02% | -0.02% | -0.02% | -0.61% | 1.87% | 2.13% | 23,096,426 $ |
| BTC_AAVE | 0.001637000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 3.37% | 7.18% | 3,086 $ |
| ETH_AAVE | 0.087380000 | +0.26% | +0.55% | +0.55% | +0.55% | +0.75% | 3.20% | 4.37% | 1,800 $ |
| USDT_AAVE | 137.750000000 | +0.23% | +0.32% | +0.32% | +0.32% | +4.40% | 5.35% | 13.26% | 195,090 $ |
| BNB_NEAR | 0.003553000 | 0.00% | 0.00% | +0.91% | +0.91% | +1.81% | 2.46% | 7.05% | 7,895 $ |
| BTC_NEAR | 0.000025000 | +0.12% | +0.56% | +0.56% | +0.56% | -0.64% | 2.66% | 6.28% | 98,949 $ |
| USDT_NEAR | 2.100000000 | +0.19% | +0.72% | +0.72% | +0.72% | +4.79% | 5.10% | 11.95% | 9,426,763 $ |
| BTC_FIL | 0.000029300 | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 2.40% | 4.82% | 81,654 $ |
| USDT_FIL | 2.464000000 | +0.16% | +0.12% | +0.12% | +0.12% | +4.94% | 6.01% | 10.91% | 4,045,176 $ |
| BNB_INJ | 0.014010000 | +0.57% | +0.57% | +0.57% | +0.36% | +3.09% | 4.43% | 7.02% | 8,394 $ |
| BTC_INJ | 0.000098200 | +0.10% | 0.00% | 0.00% | 0.00% | -0.20% | 3.06% | 6.02% | 31,447 $ |
| USDT_INJ | 8.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | +5.36% | 6.27% | 12.35% | 768,263 $ |
| EUR_LINK | 11.300000000 | 0.00% | +0.18% | +0.18% | +0.18% | +5.31% | 6.38% | 12.97% | 41,682 $ |
| BTC_AUDIO | 0.000000760 | +1.33% | +1.33% | +1.33% | +1.33% | -1.30% | 2.67% | 5.46% | 166,182 $ |
| USDT_AUDIO | 0.062600000 | -0.16% | 0.00% | 0.00% | 0.00% | +2.96% | 4.46% | 10.03% | 11,984,731 $ |
| BNB_CTK | 0.000554000 | 0.00% | -0.18% | -0.18% | -0.18% | +1.28% | 3.67% | 7.74% | 265,798 $ |
| BTC_CTK | 0.000003890 | 0.00% | 0.00% | 0.00% | 0.00% | -2.02% | 3.61% | 7.60% | 199,207 $ |
| USDT_CTK | 0.326500000 | 0.00% | -0.03% | -0.03% | -0.03% | +3.39% | 4.42% | 10.67% | 1,487,517 $ |
| BRL_ETH | 9,254.010000000 | -0.07% | -0.24% | -0.24% | -0.24% | +2.82% | 5.06% | 11.41% | 1,785 $ |
| EUR_DOT | 3.172000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.99% | 4.57% | 10.04% | 111,306 $ |
| BNB_AXS | 0.004110000 | -0.24% | 0.00% | +0.49% | +0.74% | +1.23% | 4.22% | 6.17% | 2,978 $ |
| BTC_AXS | 0.000028900 | 0.00% | 0.00% | 0.00% | 0.00% | -2.03% | 3.47% | 5.49% | 123,156 $ |
| USDT_AXS | 2.423000000 | -0.16% | +0.08% | +0.08% | +0.08% | +3.33% | 5.77% | 10.83% | 1,711,051 $ |
| USDT_HARD | 0.033400000 | +2.14% | +0.91% | +0.91% | +0.91% | -14.58% | 28.85% | 59.34% | 21,065,407 $ |
| BRL_BNB | 3,467.000000000 | -0.03% | +0.20% | +0.20% | +0.20% | +1.52% | 2.21% | 4.81% | 364 $ |
| EUR_LTC | 68.110000000 | -0.04% | -0.23% | -0.23% | -0.23% | +3.86% | 5.09% | 11.92% | 9,548 $ |
| ETH_SLP | 0.000000930 | 0.00% | 0.00% | 0.00% | +1.09% | 0.00% | 2.17% | 5.19% | 4,625,215 $ |
| EUR_ADA | 0.559300000 | +0.09% | +0.05% | +0.05% | +0.05% | +3.21% | 5.83% | 12.91% | 4,076,223 $ |
| BTC_STRAX | 0.000000480 | -2.04% | -2.04% | -2.04% | -2.04% | -5.88% | 12.77% | 18.10% | 312,786 $ |
| USDT_STRAX | 0.041070000 | +0.10% | +0.22% | +0.22% | +0.22% | +0.27% | 8.71% | 18.77% | 20,691,058 $ |
| BTC_ROSE | 0.000000280 | -3.45% | -3.45% | -3.45% | -3.45% | -3.45% | 7.14% | 8.60% | 3,627,118 $ |
| USDT_ROSE | 0.024280000 | -0.04% | -0.12% | -0.12% | -0.12% | +6.73% | 8.26% | 12.41% | 86,845,216 $ |
| TRY_AVAX | 738.900000000 | -0.28% | +0.27% | +0.27% | +0.27% | +6.27% | 7.09% | 11.18% | 193,651 $ |
| USDT_AVA | 0.532700000 | +0.17% | +0.38% | +0.38% | +0.38% | +5.21% | 6.15% | 11.73% | 1,438,957 $ |
| BRL_XRP | 12.038000000 | +0.03% | +0.54% | +0.54% | +0.54% | +3.62% | 4.74% | 11.32% | 279,066 $ |
| BTC_SKL | 0.000000230 | -4.17% | -4.17% | -4.17% | 0.00% | 0.00% | 4.35% | 6.92% | 45,979 $ |
| USDT_SKL | 0.019960000 | 0.00% | +0.15% | +0.15% | +0.15% | +6.23% | 6.76% | 11.65% | 70,129,408 $ |
| EUR_BCH | 277.700000000 | -0.47% | -0.43% | -0.43% | -0.43% | +7.26% | 8.76% | 20.88% | 554 $ |
| BTC_GLM | 0.000002910 | -0.34% | -0.34% | -0.34% | -0.34% | -3.64% | 6.21% | 7.33% | 287,948 $ |
| BRL_LINK | 74.920000000 | +0.12% | +0.24% | +0.24% | +0.24% | +4.87% | 5.36% | 10.69% | 3,621 $ |
| TRY_TRX | 9.230000000 | -0.02% | +0.16% | +0.16% | +0.16% | +2.83% | 3.71% | 3.88% | 8,372,510 $ |
| EUR_XLM | 0.208400000 | -0.19% | +0.29% | +0.29% | +0.29% | +1.71% | 3.31% | 12.18% | 704,019 $ |
| BTC_GRT | 0.000000960 | +1.05% | +1.05% | +1.05% | +1.05% | 0.00% | 3.16% | 5.27% | 2,141,133 $ |
| ETH_GRT | 0.000050700 | +0.18% | +0.58% | +0.58% | +0.58% | +1.18% | 1.74% | 4.33% | 613,691 $ |
| USDT_GRT | 0.079800000 | -0.13% | 0.00% | 0.00% | 0.00% | +4.59% | 5.26% | 10.78% | 41,494,856 $ |
| USDT_JUV | 1.005000000 | -0.10% | +0.40% | +0.40% | +0.40% | +1.93% | 2.65% | 8.38% | 401,959 $ |
| USDT_PSG | 2.061000000 | -0.15% | -0.53% | -0.53% | -0.53% | +0.15% | 1.81% | 6.64% | 131,278 $ |