Binance market-data 1321 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
ETH_ADX 0.000061450 -0.02% -0.02% -0.02% -0.18% +1.20% 5.01% 4.96% 234,298 $
BTC_ADA 0.000011040 -0.09% 0.00% -0.09% -0.45% +1.28% 5.12% 7.15% 9,451,728 $
ETH_ADA 0.000298300 -0.07% -0.03% 0.00% -0.40% +1.91% 5.56% 6.92% 851,507 $
BTC_XLM 0.000004460 -0.22% -0.45% -0.45% -0.22% -2.62% 4.98% 10.42% 3,122,988 $
ETH_XLM 0.000120820 -0.05% -0.19% -0.06% +0.04% -1.88% 4.13% 10.71% 2,317,214 $
ETH_LTC 0.031340000 0.00% +0.06% +0.16% +0.84% +3.09% 3.77% 4.47% 2,161 $
USDT_LTC 114.120000000 +0.11% +0.16% +0.22% +1.05% +2.66% 3.45% 5.61% 306,237 $
BNB_LTC 0.161500000 -0.12% 0.00% +0.94% +0.94% +3.59% 3.99% 5.06% 584 $
BTC_ICX 0.000002110 +0.48% +0.48% +0.48% +0.96% +3.94% 4.98% 5.77% 147,732 $
BTC_ELF 0.000005110 +0.20% +0.59% +0.59% +0.59% +3.86% 12.37% 6.37% 1,283,778 $
ETH_ELF 0.000138100 0.00% 0.00% +0.44% +0.29% +4.54% 11.95% 6.51% 734,052 $
BTC_RLC 0.000024760 +0.32% +0.28% +0.53% +0.53% -1.00% 3.50% 7.31% 14,426 $
ETH_RLC 0.000667900 -0.21% -0.22% -0.89% -0.89% 0.00% 3.13% 7.45% 4,685 $
BTC_PIVX 0.000003440 -0.29% -0.29% -0.29% -0.29% 0.00% 3.23% 5.62% 63,673 $
BTC_STEEM 0.000003180 -1.24% -1.24% -1.85% -2.45% +6.71% 29.23% 22.28% 3,576,786 $
ETH_STEEM 0.000086500 -1.03% -1.03% -0.57% -2.48% +6.92% 31.27% 21.90% 641,751 $
BTC_ZIL 0.000000230 -4.17% -4.17% -4.17% -4.17% 0.00% 4.35% 7.21% 953,966 $
ETH_ZIL 0.000006340 -0.63% -0.63% -0.63% 0.00% -0.31% 2.39% 3.95% 416,741 $
BTC_ONT 0.000002640 0.00% 0.00% 0.00% +0.38% +0.76% 3.47% 4.19% 124,570 $
USDT_QTUM 3.460000000 -0.06% -0.03% +0.17% +0.41% +0.93% 3.39% 5.84% 489,529 $
BTC_WAN 0.000002420 +0.41% +0.41% +0.41% +0.41% -0.82% 1.24% 3.92% 46,949 $
BTC_SYS 0.000001270 0.00% 0.00% 0.00% 0.00% 0.00% 4.00% 4.27% 108,782 $
USDT_ADA 1.086600000 +0.05% +0.06% +0.10% -0.20% +1.51% 5.98% 8.63% 161,533,908 $
BNB_ADA 0.001535000 -0.07% -0.07% -0.07% -0.26% +2.27% 5.33% 7.45% 306,318 $
USDT_XRP 2.393000000 -0.01% -0.12% -0.23% -0.17% -1.10% 4.35% 6.49% 145,220,260 $
TUSD_BTC 98,409.560000000 +0.01% -0.01% +0.12% +0.26% +0.23% 1.34% 3.21% 2 $
TUSD_ETH 3,639.850000000 -0.10% +0.03% +0.03% +0.16% -0.38% 2.21% 3.55% 31 $
BTC_ZEN 0.000282200 -0.25% -0.25% -0.07% -0.18% -2.29% 7.81% 11.05% 10,446 $
USDT_EOS 0.899000000 -0.06% -0.14% -0.08% +0.01% -0.20% 3.09% 7.88% 10,480,063 $
BTC_THETA 0.000024750 +0.08% +0.20% +0.20% +0.36% -1.39% 3.46% 5.93% 163,128 $
BNB_XRP 0.003381400 -0.08% -0.19% -0.31% -0.30% -0.29% 4.11% 6.04% 344,268 $
USDT_TUSD 1.000500000 0.00% -0.01% -0.01% -0.01% -0.02% 0.06% 0.37% 417,394 $
USDT_IOTA 0.359100000 -0.11% -0.14% +0.36% +0.56% +0.64% 5.56% 9.91% 34,168,679 $
USDT_XLM 0.440000000 -0.02% -0.14% +0.02% +0.18% -2.29% 5.67% 11.63% 126,969,370 $
BTC_IOTX 0.000000420 -2.33% -2.33% -2.33% -2.33% -2.33% 7.32% 7.05% 341,411 $
ETH_IOTX 0.000011530 -0.43% -0.43% -0.43% -0.43% +0.79% 2.81% 4.98% 668,999 $
BTC_DATA 0.000000520 0.00% 0.00% 0.00% 0.00% 0.00% 5.88% 6.84% 733,125 $
USDT_ONT 0.260200000 -0.04% 0.00% +0.19% +0.15% +1.13% 3.66% 5.67% 6,695,090 $
BNB_TRX 0.000370900 -0.11% -0.11% -0.16% -0.22% -1.88% 2.19% 2.91% 340,438 $
USDT_TRX 0.262600000 -0.04% -0.04% -0.08% -0.08% -2.63% 3.25% 3.16% 320,804,190 $
USDT_ETC 28.070000000 +0.04% +0.07% +0.11% +0.21% -1.02% 4.34% 5.25% 446,956 $
BNB_ETC 0.039620000 +0.08% +0.08% +0.08% +0.08% -0.50% 2.67% 3.93% 1,801 $
USDT_ICX 0.207300000 -0.24% -0.19% +0.34% +0.83% +4.12% 5.43% 6.55% 10,000,211 $
ETH_SC 0.000001600 0.00% 0.00% 0.00% 0.00% +1.91% 3.82% 3.63% 4,059,077 $
ETH_DENT 0.000000420 0.00% 0.00% 0.00% 0.00% 0.00% 4.88% 9.50% 89,813,107 $
BTC_ARDR 0.000001010 0.00% 0.00% 0.00% 0.00% +4.12% 4.12% 3.77% 394,845 $
USDT_NULS 0.425000000 -0.05% 0.00% -0.02% -0.02% -0.14% 3.04% 5.43% 1,186,435 $
ETH_HOT 0.000000710 +1.43% 0.00% 0.00% 0.00% +1.43% 2.86% 4.10% 14,566,002 $
BTC_VET 0.000000510 0.00% 0.00% -1.92% 0.00% 0.00% 6.00% 8.74% 3,218,477 $
ETH_VET 0.000013950 +0.07% +0.07% +0.07% +0.22% +0.14% 3.64% 6.15% 2,083,053 $