Binance market-data 1321 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
ETH_ADX | 0.000061450 | -0.02% | -0.02% | -0.02% | -0.18% | +1.20% | 5.01% | 4.96% | 234,298 $ |
BTC_ADA | 0.000011040 | -0.09% | 0.00% | -0.09% | -0.45% | +1.28% | 5.12% | 7.15% | 9,451,728 $ |
ETH_ADA | 0.000298300 | -0.07% | -0.03% | 0.00% | -0.40% | +1.91% | 5.56% | 6.92% | 851,507 $ |
BTC_XLM | 0.000004460 | -0.22% | -0.45% | -0.45% | -0.22% | -2.62% | 4.98% | 10.42% | 3,122,988 $ |
ETH_XLM | 0.000120820 | -0.05% | -0.19% | -0.06% | +0.04% | -1.88% | 4.13% | 10.71% | 2,317,214 $ |
ETH_LTC | 0.031340000 | 0.00% | +0.06% | +0.16% | +0.84% | +3.09% | 3.77% | 4.47% | 2,161 $ |
USDT_LTC | 114.120000000 | +0.11% | +0.16% | +0.22% | +1.05% | +2.66% | 3.45% | 5.61% | 306,237 $ |
BNB_LTC | 0.161500000 | -0.12% | 0.00% | +0.94% | +0.94% | +3.59% | 3.99% | 5.06% | 584 $ |
BTC_ICX | 0.000002110 | +0.48% | +0.48% | +0.48% | +0.96% | +3.94% | 4.98% | 5.77% | 147,732 $ |
BTC_ELF | 0.000005110 | +0.20% | +0.59% | +0.59% | +0.59% | +3.86% | 12.37% | 6.37% | 1,283,778 $ |
ETH_ELF | 0.000138100 | 0.00% | 0.00% | +0.44% | +0.29% | +4.54% | 11.95% | 6.51% | 734,052 $ |
BTC_RLC | 0.000024760 | +0.32% | +0.28% | +0.53% | +0.53% | -1.00% | 3.50% | 7.31% | 14,426 $ |
ETH_RLC | 0.000667900 | -0.21% | -0.22% | -0.89% | -0.89% | 0.00% | 3.13% | 7.45% | 4,685 $ |
BTC_PIVX | 0.000003440 | -0.29% | -0.29% | -0.29% | -0.29% | 0.00% | 3.23% | 5.62% | 63,673 $ |
BTC_STEEM | 0.000003180 | -1.24% | -1.24% | -1.85% | -2.45% | +6.71% | 29.23% | 22.28% | 3,576,786 $ |
ETH_STEEM | 0.000086500 | -1.03% | -1.03% | -0.57% | -2.48% | +6.92% | 31.27% | 21.90% | 641,751 $ |
BTC_ZIL | 0.000000230 | -4.17% | -4.17% | -4.17% | -4.17% | 0.00% | 4.35% | 7.21% | 953,966 $ |
ETH_ZIL | 0.000006340 | -0.63% | -0.63% | -0.63% | 0.00% | -0.31% | 2.39% | 3.95% | 416,741 $ |
BTC_ONT | 0.000002640 | 0.00% | 0.00% | 0.00% | +0.38% | +0.76% | 3.47% | 4.19% | 124,570 $ |
USDT_QTUM | 3.460000000 | -0.06% | -0.03% | +0.17% | +0.41% | +0.93% | 3.39% | 5.84% | 489,529 $ |
BTC_WAN | 0.000002420 | +0.41% | +0.41% | +0.41% | +0.41% | -0.82% | 1.24% | 3.92% | 46,949 $ |
BTC_SYS | 0.000001270 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.00% | 4.27% | 108,782 $ |
USDT_ADA | 1.086600000 | +0.05% | +0.06% | +0.10% | -0.20% | +1.51% | 5.98% | 8.63% | 161,533,908 $ |
BNB_ADA | 0.001535000 | -0.07% | -0.07% | -0.07% | -0.26% | +2.27% | 5.33% | 7.45% | 306,318 $ |
USDT_XRP | 2.393000000 | -0.01% | -0.12% | -0.23% | -0.17% | -1.10% | 4.35% | 6.49% | 145,220,260 $ |
TUSD_BTC | 98,409.560000000 | +0.01% | -0.01% | +0.12% | +0.26% | +0.23% | 1.34% | 3.21% | 2 $ |
TUSD_ETH | 3,639.850000000 | -0.10% | +0.03% | +0.03% | +0.16% | -0.38% | 2.21% | 3.55% | 31 $ |
BTC_ZEN | 0.000282200 | -0.25% | -0.25% | -0.07% | -0.18% | -2.29% | 7.81% | 11.05% | 10,446 $ |
USDT_EOS | 0.899000000 | -0.06% | -0.14% | -0.08% | +0.01% | -0.20% | 3.09% | 7.88% | 10,480,063 $ |
BTC_THETA | 0.000024750 | +0.08% | +0.20% | +0.20% | +0.36% | -1.39% | 3.46% | 5.93% | 163,128 $ |
BNB_XRP | 0.003381400 | -0.08% | -0.19% | -0.31% | -0.30% | -0.29% | 4.11% | 6.04% | 344,268 $ |
USDT_TUSD | 1.000500000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.02% | 0.06% | 0.37% | 417,394 $ |
USDT_IOTA | 0.359100000 | -0.11% | -0.14% | +0.36% | +0.56% | +0.64% | 5.56% | 9.91% | 34,168,679 $ |
USDT_XLM | 0.440000000 | -0.02% | -0.14% | +0.02% | +0.18% | -2.29% | 5.67% | 11.63% | 126,969,370 $ |
BTC_IOTX | 0.000000420 | -2.33% | -2.33% | -2.33% | -2.33% | -2.33% | 7.32% | 7.05% | 341,411 $ |
ETH_IOTX | 0.000011530 | -0.43% | -0.43% | -0.43% | -0.43% | +0.79% | 2.81% | 4.98% | 668,999 $ |
BTC_DATA | 0.000000520 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.88% | 6.84% | 733,125 $ |
USDT_ONT | 0.260200000 | -0.04% | 0.00% | +0.19% | +0.15% | +1.13% | 3.66% | 5.67% | 6,695,090 $ |
BNB_TRX | 0.000370900 | -0.11% | -0.11% | -0.16% | -0.22% | -1.88% | 2.19% | 2.91% | 340,438 $ |
USDT_TRX | 0.262600000 | -0.04% | -0.04% | -0.08% | -0.08% | -2.63% | 3.25% | 3.16% | 320,804,190 $ |
USDT_ETC | 28.070000000 | +0.04% | +0.07% | +0.11% | +0.21% | -1.02% | 4.34% | 5.25% | 446,956 $ |
BNB_ETC | 0.039620000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.50% | 2.67% | 3.93% | 1,801 $ |
USDT_ICX | 0.207300000 | -0.24% | -0.19% | +0.34% | +0.83% | +4.12% | 5.43% | 6.55% | 10,000,211 $ |
ETH_SC | 0.000001600 | 0.00% | 0.00% | 0.00% | 0.00% | +1.91% | 3.82% | 3.63% | 4,059,077 $ |
ETH_DENT | 0.000000420 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.88% | 9.50% | 89,813,107 $ |
BTC_ARDR | 0.000001010 | 0.00% | 0.00% | 0.00% | 0.00% | +4.12% | 4.12% | 3.77% | 394,845 $ |
USDT_NULS | 0.425000000 | -0.05% | 0.00% | -0.02% | -0.02% | -0.14% | 3.04% | 5.43% | 1,186,435 $ |
ETH_HOT | 0.000000710 | +1.43% | 0.00% | 0.00% | 0.00% | +1.43% | 2.86% | 4.10% | 14,566,002 $ |
BTC_VET | 0.000000510 | 0.00% | 0.00% | -1.92% | 0.00% | 0.00% | 6.00% | 8.74% | 3,218,477 $ |
ETH_VET | 0.000013950 | +0.07% | +0.07% | +0.07% | +0.22% | +0.14% | 3.64% | 6.15% | 2,083,053 $ |