Binance market-data 1403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XNO | 0.962000000 | +0.31% | +0.42% | +0.31% | +0.31% | +1.16% | 3.26% | 4.91% | 165,790 $ |
| TRY_COS | 0.123000000 | +0.16% | +0.16% | +0.82% | +0.82% | +1.82% | 2.98% | 4.38% | 25,474,796 $ |
| TRY_ONE | 0.426800000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | 3.59% | 5.89% | 1,805,022 $ |
| USDT_WOO | 0.059400000 | 0.00% | -0.17% | 0.00% | 0.00% | +1.37% | 6.03% | 6.81% | 6,986,928 $ |
| TRY_SPELL | 0.020910000 | +0.05% | +0.92% | +0.87% | +0.87% | +0.29% | 3.67% | 5.48% | 493,903,656 $ |
| TRY_AXS | 88.400000000 | +0.11% | +0.11% | +0.11% | +0.11% | 0.00% | 2.96% | 4.39% | 13,087 $ |
| TRY_NEAR | 83.000000000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.12% | 1.45% | 5.50% | 13,534 $ |
| TRY_ALPINE | 28.350000000 | +0.14% | 0.00% | -0.11% | -0.11% | +2.31% | 4.10% | 4.12% | 12,803 $ |
| USDT_ALPINE | 0.745000000 | +0.13% | +0.27% | +0.13% | +0.13% | +2.34% | 4.40% | 4.39% | 230,547 $ |
| USDT_T | 0.018010000 | -0.11% | -0.28% | -0.28% | -0.28% | -4.20% | 4.79% | 15.94% | 100,223,354 $ |
| TRY_INJ | 316.800000000 | -0.09% | 0.00% | -0.19% | -0.19% | -0.75% | 3.03% | 5.28% | 6,461 $ |
| USDT_ASTR | 0.027270000 | +0.29% | +0.37% | +0.70% | +0.70% | -0.15% | 2.85% | 5.18% | 15,918,018 $ |
| TRY_API3 | 28.160000000 | +0.21% | +0.04% | -0.49% | -0.49% | -0.56% | 2.54% | 8.28% | 197,756 $ |
| TRY_MBOX | 1.861000000 | +0.76% | +0.11% | +1.92% | +1.92% | +3.05% | 12.28% | 13.57% | 17,474,410 $ |
| BTC_GMT | 0.000000720 | +1.41% | +1.41% | +2.86% | +2.86% | +1.41% | 10.14% | 15.21% | 184,347 $ |
| USDT_GMT | 0.060800000 | 0.00% | 0.00% | +0.50% | +0.50% | +1.16% | 10.83% | 15.31% | 227,519,391 $ |
| EUR_ATOM | 3.680000000 | 0.00% | 0.00% | -0.19% | -0.19% | -0.51% | 1.82% | 3.72% | 2,874 $ |
| EUR_GALA | 0.013490000 | -0.22% | 0.00% | +0.07% | +0.07% | +0.22% | 2.91% | 6.50% | 912,046 $ |
| TRY_UMA | 42.130000000 | +0.05% | +0.19% | +0.07% | +0.07% | -0.40% | 2.39% | 4.57% | 14,738 $ |
| BTC_KDA | 0.000005570 | +0.18% | +0.18% | +0.54% | +0.54% | +4.50% | 5.86% | 5.49% | 71,351 $ |
| USDT_KDA | 0.471100000 | +0.08% | -0.13% | +0.23% | +0.23% | +3.74% | 5.93% | 6.78% | 2,274,355 $ |
| ETH_MCO | 0.000000000 | - | - | - | - | - | - | - | - |
| BTC_AGI | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_APE | 0.463800000 | -0.09% | -0.02% | +0.26% | +0.26% | +1.05% | 3.39% | 5.71% | 2,595,282 $ |
| BTC_APE | 0.000005460 | +0.37% | +0.18% | +0.18% | +0.18% | +1.11% | 3.54% | 4.48% | 43,913 $ |
| EUR_NEAR | 1.910000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.21% | 1.15% | 5.49% | 5,334 $ |
| TRY_TWT | 29.310000000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.03% | 1.61% | 2.88% | 6,119 $ |
| TRY_APE | 17.680000000 | -0.11% | 0.00% | +0.34% | +0.34% | +0.91% | 3.21% | 5.57% | 153,312 $ |
| USDT_BSW | 0.024000000 | -0.41% | -1.23% | +1.69% | +1.69% | +25.65% | 33.33% | 28.00% | 476,521,458 $ |
| TRY_JASMY | 0.579000000 | +0.52% | +1.05% | +1.22% | +1.22% | +2.12% | 7.32% | 10.83% | 46,708,781 $ |
| USDT_BIFI | 156.400000000 | -0.19% | +0.06% | +0.64% | +0.97% | +0.06% | 3.99% | 5.83% | 429 $ |
| EUR_GMT | 0.053700000 | +0.37% | +0.37% | +1.32% | +1.32% | +0.37% | 9.75% | 14.91% | 733,434 $ |
| ETH_RUNE | 0.000732600 | -0.52% | -0.52% | -0.52% | -0.76% | +0.73% | 1.49% | 2.62% | 940 $ |
| TRY_FIL | 100.100000000 | -0.12% | +0.08% | -0.13% | -0.13% | -0.46% | 1.66% | 4.76% | 18,449 $ |
| TRY_ZIL | 0.448400000 | +0.02% | +0.02% | +0.04% | +0.04% | -0.66% | 21.89% | 8.98% | 3,270,618 $ |
| TRY_GMT | 2.326000000 | +0.26% | +0.30% | +0.82% | +0.82% | +1.48% | 10.92% | 15.19% | 23,853,564 $ |
| BTC_ASTR | 0.000000320 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.45% | 4.73% | 425,045 $ |
| TRY_BSW | 0.916000000 | -0.33% | -1.29% | +1.55% | +1.55% | +26.17% | 32.59% | 27.26% | 147,893,610 $ |
| USDT_STEEM | 0.147400000 | 0.00% | -0.07% | +0.07% | +0.07% | -2.25% | 2.79% | 9.14% | 2,223,229 $ |
| TRY_AUDIO | 2.446000000 | +0.08% | +0.16% | +0.20% | +0.20% | +0.78% | 2.02% | 5.12% | 419,751 $ |
| USDT_NEXO | 1.019000000 | 0.00% | +0.10% | -0.10% | -0.10% | -1.26% | 2.06% | 3.56% | 121,852 $ |
| BTC_NEXO | 0.000012030 | +0.17% | +0.17% | +0.08% | +0.08% | -0.91% | 1.17% | 3.15% | 70,525 $ |
| USDT_REI | 0.024210000 | 0.00% | +0.83% | +1.64% | +1.64% | +8.18% | 13.50% | 8.31% | 70,533,666 $ |
| USDT_LDO | 0.713000000 | -0.14% | 0.00% | 0.00% | 0.00% | +0.42% | 2.83% | 6.34% | 1,949,486 $ |
| BTC_LDO | 0.000008400 | 0.00% | 0.00% | 0.00% | 0.00% | +0.24% | 2.89% | 5.64% | 4,197 $ |
| TRY_ENS | 550.700000000 | +0.07% | +0.07% | +0.20% | +0.20% | -0.61% | 1.94% | 4.77% | 579 $ |
| TRY_ALGO | 7.296000000 | +0.47% | +0.47% | +0.48% | +0.48% | -1.16% | 2.44% | 5.73% | 125,584 $ |
| BTC_OP | 0.000008370 | +0.24% | +0.24% | +0.12% | +0.12% | +1.45% | 2.55% | 4.18% | 24,561 $ |
| USDT_OP | 0.709000000 | 0.00% | +0.14% | 0.00% | 0.00% | +0.85% | 2.43% | 5.46% | 2,708,526 $ |
| EUR_OP | 0.622000000 | +0.32% | +0.32% | +0.32% | -0.80% | +0.81% | 1.94% | 4.43% | 3,122 $ |