Binance market-data 1332 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_GMT | 0.127000000 | -0.55% | -0.08% | +0.63% | 0.00% | +0.55% | 3.35% | 11.83% | 547,838 $ |
| ETH_RUNE | 0.001504900 | -0.32% | -0.03% | -0.03% | +0.17% | -0.32% | 0.64% | 5.76% | 336 $ |
| TRY_FIL | 170.760000000 | -0.15% | -0.05% | +1.05% | +0.47% | -0.63% | 2.56% | 11.78% | 8,195 $ |
| EUR_FTM | 0.917400000 | +0.44% | +0.44% | +0.44% | +0.66% | -1.35% | 2.52% | 14.59% | 29,411 $ |
| TRY_ZIL | 0.723300000 | -0.60% | -0.60% | -0.60% | -2.66% | -2.95% | 3.51% | 14.89% | 64,315 $ |
| TRY_GMT | 4.729000000 | +0.53% | +0.53% | +0.79% | -0.04% | +0.98% | 3.08% | 11.88% | 297,097 $ |
| BTC_ASTR | 0.000000630 | 0.00% | 0.00% | 0.00% | +1.61% | 0.00% | 3.23% | 8.57% | 582,745 $ |
| TRY_BSW | 2.277000000 | 0.00% | 0.00% | +1.20% | +1.24% | +0.49% | 3.30% | 11.15% | 1,687,231 $ |
| USDT_STEEM | 0.201900000 | +0.15% | +0.20% | -0.10% | -0.98% | -5.70% | 7.21% | 16.64% | 15,182,792 $ |
| TRY_AUDIO | 5.321000000 | +0.57% | +0.57% | +0.57% | -0.13% | -1.41% | 2.96% | 12.04% | 77,841 $ |
| USDT_NEXO | 1.312000000 | 0.00% | 0.00% | +0.61% | +0.31% | -0.76% | 2.08% | 7.44% | 147,475 $ |
| BTC_NEXO | 0.000013900 | -0.14% | 0.00% | +0.07% | +0.36% | +0.14% | 1.23% | 4.75% | 44,601 $ |
| USDT_REI | 0.052850000 | -0.11% | -0.19% | +1.03% | +0.82% | -0.36% | 3.31% | 12.48% | 5,695,764 $ |
| USDT_LDO | 1.707000000 | -0.70% | -1.67% | +0.06% | -0.29% | -0.81% | 4.56% | 14.63% | 2,071,161 $ |
| BTC_LDO | 0.000018070 | -0.61% | -1.63% | -0.06% | -0.17% | +0.22% | 3.55% | 11.45% | 4,020 $ |
| TRY_ENS | 1,195.300000000 | +0.54% | +1.35% | +1.35% | +0.21% | -0.99% | 3.16% | 11.84% | 1,095 $ |
| TRY_ALGO | 12.160000000 | -0.39% | -0.39% | +1.46% | +0.65% | -1.75% | 3.87% | 14.30% | 55,028 $ |
| BTC_OP | 0.000018550 | -0.22% | -0.32% | +0.76% | +0.76% | +0.27% | 2.64% | 9.75% | 13,697 $ |
| USDT_OP | 1.749000000 | -0.11% | -0.46% | +0.87% | +0.46% | -0.68% | 3.88% | 13.15% | 3,666,560 $ |
| EUR_OP | 1.685000000 | +1.14% | +1.14% | 0.00% | 0.00% | -0.71% | 2.41% | 12.10% | 2,619 $ |
| USDT_LEVER | 0.001630000 | -0.06% | -0.06% | +0.99% | +0.80% | -0.06% | 3.73% | 12.81% | 218,432,740 $ |
| TRY_STORJ | 16.350000000 | +1.30% | +1.30% | +1.11% | +0.12% | +0.18% | 2.89% | 12.47% | 14,837 $ |
| ETH_OP | 0.000537000 | +0.37% | +0.56% | +0.56% | +0.37% | 0.00% | 1.32% | 6.37% | 4,519 $ |
| TRY_ETC | 918.900000000 | +0.35% | +0.35% | +0.35% | -0.66% | -0.65% | 1.75% | 9.45% | 528 $ |
| ETH_FIL | 0.001471000 | 0.00% | 0.00% | +0.14% | -0.07% | -0.47% | 1.30% | 5.26% | 1,724 $ |
| BTC_STG | 0.000003130 | +0.32% | +0.32% | -0.32% | -0.32% | +0.32% | 1.29% | 5.47% | 35,968 $ |
| USDT_STG | 0.297100000 | 0.00% | 0.00% | +0.71% | +0.44% | -0.03% | 2.58% | 9.11% | 2,708,323 $ |
| TRY_ANKR | 1.235500000 | +0.82% | +0.82% | +1.17% | +0.65% | -0.92% | 2.86% | 11.91% | 50,267 $ |
| USDT_LUNC | 0.000107890 | -0.04% | -0.09% | +0.40% | +0.27% | -0.34% | 3.03% | 11.91% | 13,679,867,387 $ |
| ZAR_BTC | 1,785,502.000000000 | +0.17% | +0.17% | +0.09% | -0.12% | -0.89% | 1.33% | 4.18% | - |
| ZAR_ETH | 61,901.000000000 | +0.58% | +0.58% | +0.58% | -0.07% | -0.30% | 2.26% | 6.98% | 1 $ |
| USDT_GMX | 27.300000000 | -0.11% | -0.15% | +1.04% | +0.52% | -0.29% | 2.85% | 12.54% | 7,825 $ |
| BTC_POLYX | 0.000002850 | +0.35% | +1.06% | +1.06% | +0.35% | -0.70% | 2.14% | 8.77% | 33,900 $ |
| USDT_POLYX | 0.269300000 | -0.04% | 0.00% | +1.24% | +0.56% | -1.57% | 4.03% | 12.54% | 2,557,720 $ |
| BTC_APT | 0.000095900 | -0.10% | -0.31% | -0.10% | +0.10% | -1.03% | 2.43% | 9.91% | 9,331 $ |
| USDT_APT | 9.050000000 | -0.22% | -0.44% | +0.22% | +0.22% | -1.84% | 4.06% | 13.10% | 904,723 $ |
| PLN_BTC | 388,905.000000000 | +0.47% | +0.47% | +0.75% | 0.00% | -1.14% | 2.07% | 5.02% | - |
| PLN_ETH | 13,489.000000000 | +0.86% | +0.86% | +0.14% | -0.04% | -0.63% | 2.01% | 7.13% | 4 $ |
| EUR_APT | 8.600000000 | +0.12% | +0.12% | +0.12% | -0.58% | -2.82% | 3.75% | 12.39% | 886 $ |
| TRY_APT | 321.300000000 | -0.19% | -0.46% | +0.28% | +0.25% | -2.07% | 3.99% | 12.80% | 10,017 $ |
| USDT_OSMO | 0.431700000 | -0.02% | -0.30% | +0.70% | +0.14% | -0.25% | 2.76% | 10.71% | 830,808 $ |
| BTC_HFT | 0.000002090 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 1.94% | 8.77% | 28,861 $ |
| USDT_HFT | 0.197100000 | -0.20% | -0.20% | +0.92% | +0.31% | -0.90% | 3.31% | 12.47% | 1,347,962 $ |
| USDT_PHB | 1.417000000 | -0.07% | -0.14% | +0.85% | +0.43% | -0.35% | 3.76% | 12.52% | 292,128 $ |
| USDT_HOOK | 0.394800000 | -0.03% | -0.03% | +0.97% | +0.74% | -0.25% | 3.54% | 12.91% | 1,373,863 $ |
| BTC_MAGIC | 0.000004360 | +0.23% | +0.23% | +1.16% | +1.16% | +0.93% | 2.35% | 9.22% | 11,883 $ |
| USDT_MAGIC | 0.410200000 | -0.12% | -0.17% | +0.96% | +0.79% | -0.22% | 3.58% | 13.23% | 974,710 $ |
| USDT_HIFI | 0.527500000 | +0.02% | -0.09% | +1.31% | +1.05% | -1.33% | 4.55% | 11.40% | 1,586,127 $ |
| USDT_RPL | 11.040000000 | -0.27% | -0.27% | +0.91% | +0.82% | +0.09% | 3.73% | 12.85% | 20,082 $ |
| USDT_PROS | 0.601800000 | +0.22% | +0.69% | +1.31% | +2.12% | +2.77% | 4.10% | 14.21% | 402,955 $ |