Binance market-data 1332 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| TRY_USDT | 35.480000000 | +0.03% | +0.03% | +0.03% | 0.00% | -0.11% | 0.11% | 0.55% | 7,423,787 $ |
| EUR_BTC | 92,752.340000000 | -0.05% | -0.05% | -0.05% | +0.37% | -0.80% | 1.65% | 4.41% | 30 $ |
| EUR_ETH | 3,208.250000000 | -0.14% | -0.14% | -0.14% | +0.35% | -0.02% | 2.42% | 7.32% | 517 $ |
| EUR_BNB | 632.710000000 | -0.12% | -0.12% | -0.12% | +0.51% | -0.75% | 2.83% | 5.69% | 136 $ |
| EUR_XRP | 2.135000000 | -0.14% | -0.14% | -0.14% | +0.66% | -0.70% | 3.73% | 11.89% | 465,855 $ |
| USDT_EUR | 1.040300000 | 0.00% | 0.00% | 0.00% | -0.04% | +0.01% | 0.13% | 0.84% | 2,059,683 $ |
| BTC_OGN | 0.000001060 | -1.85% | -1.85% | -1.85% | -1.85% | -1.85% | 3.77% | 9.37% | 61,536 $ |
| USDT_OGN | 0.103800000 | -0.10% | -0.10% | -0.10% | +0.39% | -1.14% | 4.31% | 12.61% | 2,479,313 $ |
| USDT_WRX | 0.079600000 | +2.32% | +2.32% | +2.32% | +7.58% | +15.87% | 31.08% | 54.49% | 36,370,102 $ |
| USDT_LSK | 0.893000000 | -0.33% | -0.33% | -0.33% | 0.00% | +1.25% | 6.06% | 10.84% | 769,687 $ |
| USDT_BNT | 0.670900000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 4.12% | 11.04% | 222,618 $ |
| BTC_LTO | 0.000001520 | 0.00% | 0.00% | 0.00% | 0.00% | +2.01% | 4.05% | 9.11% | 28,089 $ |
| USDT_LTO | 0.146300000 | -0.20% | -0.20% | -0.20% | -0.07% | +0.97% | 4.60% | 12.34% | 2,532,578 $ |
| USDT_MBL | 0.003109000 | -0.03% | -0.03% | -0.03% | +1.04% | +2.71% | 6.00% | 9.61% | 366,391,143 $ |
| BTC_COTI | 0.000001240 | 0.00% | +0.81% | +0.81% | +0.81% | +0.81% | 3.31% | 10.78% | 417,420 $ |
| USDT_COTI | 0.119470000 | -0.15% | -0.15% | -0.15% | +0.64% | -0.55% | 5.22% | 14.52% | 6,286,989 $ |
| BTC_STPT | 0.000000480 | 0.00% | 0.00% | 0.00% | 0.00% | +2.13% | 4.26% | 6.85% | 615,689 $ |
| USDT_STPT | 0.046840000 | -0.09% | -0.09% | -0.09% | +0.77% | +1.10% | 4.61% | 10.11% | 12,677,563 $ |
| USDT_DATA | 0.044980000 | -0.18% | -0.18% | -0.18% | +0.94% | -4.82% | 7.15% | 14.00% | 18,591,894 $ |
| BNB_SOL | 0.277000000 | -0.04% | -0.04% | -0.04% | +0.44% | +1.35% | 2.06% | 5.61% | 2,664 $ |
| BTC_SOL | 0.001890400 | -0.05% | -0.05% | -0.05% | +0.62% | +1.53% | 2.35% | 6.81% | 46,261 $ |
| USDT_SOL | 182.420000000 | -0.15% | -0.15% | -0.15% | +0.95% | +0.72% | 3.41% | 9.93% | 1,125,205 $ |
| BTC_CTSI | 0.000001550 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 1.96% | 8.44% | 23,598 $ |
| USDT_CTSI | 0.149900000 | -0.20% | -0.20% | -0.20% | +0.54% | +0.07% | 4.44% | 12.43% | 1,793,373 $ |
| BTC_HIVE | 0.000003620 | -0.55% | -0.55% | -0.55% | -1.36% | +45.38% | 54.98% | 14.83% | 3,343,019 $ |
| USDT_HIVE | 0.351900000 | -0.80% | -0.80% | -0.80% | -0.99% | +44.93% | 53.60% | 17.71% | 85,128,429 $ |
| BTC_CHR | 0.000002480 | -0.40% | -0.40% | -0.40% | -0.40% | -1.20% | 4.90% | 11.97% | 186,936 $ |
| USDT_CHR | 0.239400000 | -0.13% | -0.13% | -0.13% | +0.21% | -1.97% | 6.56% | 15.08% | 3,180,712 $ |
| USDT_ARDR | 0.089860000 | +0.18% | +0.18% | +0.18% | +0.38% | +1.39% | 5.06% | 9.37% | 3,876,995 $ |
| BTC_MDT | 0.000000580 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.51% | 12.92% | 358,655 $ |
| USDT_MDT | 0.056220000 | -0.16% | -0.16% | -0.16% | +0.61% | -0.64% | 5.25% | 15.16% | 5,829,995 $ |
| USDT_STMX | 0.005708000 | -0.19% | -0.19% | -0.19% | +0.44% | +1.84% | 4.39% | 11.92% | 175,917,522 $ |
| USDT_KNC | 0.516400000 | -0.08% | -0.08% | -0.08% | +0.39% | +0.31% | 4.48% | 12.26% | 953,457 $ |
| USDT_LRC | 0.194300000 | -0.10% | -0.10% | -0.10% | +0.57% | -1.22% | 4.96% | 13.65% | 3,853,816 $ |
| UAH_BTC | 4,407,908.000000000 | +0.33% | +0.33% | +0.33% | +0.33% | -0.92% | 1.29% | 4.46% | - |
| UAH_USDT | 45.720000000 | 0.00% | 0.00% | 0.00% | -0.04% | +0.02% | 0.22% | 0.81% | 9,978 $ |
| BTC_COMP | 0.000831000 | +0.12% | 0.00% | +0.12% | +0.12% | -0.36% | 3.55% | 10.49% | 338 $ |
| USDT_COMP | 80.220000000 | +0.01% | +0.01% | +0.01% | +0.56% | -0.94% | 5.29% | 13.50% | 13,018 $ |
| USDT_SC | 0.005523000 | -0.33% | -0.33% | -0.33% | +0.53% | +1.99% | 4.35% | 11.43% | 208,748,467 $ |
| USDT_ZEN | 26.350000000 | +0.08% | +0.08% | +0.08% | +3.29% | -2.34% | 12.42% | 24.77% | 914,010 $ |
| BTC_SXP | 0.000003110 | -0.32% | -0.32% | -0.32% | -0.32% | +0.32% | 5.50% | 7.71% | 100,165 $ |
| BTC_SNX | 0.000020500 | 0.00% | 0.00% | 0.00% | +1.23% | +1.08% | 3.14% | 11.14% | 8,469 $ |
| USDT_SNX | 1.974000000 | -0.25% | -0.25% | -0.25% | +0.56% | +0.20% | 4.78% | 14.09% | 1,097,984 $ |
| USDT_VTHO | 0.002625000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.65% | 3.86% | 13.48% | 90,048,558 $ |
| USDT_DGB | 0.011350000 | -0.18% | -0.18% | -0.18% | +0.62% | +0.44% | 12.36% | 15.14% | 381,775,277 $ |
| USDT_SXP | 0.299300000 | -0.13% | -0.13% | -0.13% | +0.47% | -1.61% | 6.74% | 11.40% | 8,359,970 $ |
| BTC_MKR | 0.016810000 | -0.06% | -0.06% | -0.06% | +0.42% | +0.42% | 1.98% | 6.49% | 61 $ |
| USDT_MKR | 1,622.000000000 | -0.06% | -0.06% | -0.06% | +0.68% | 0.00% | 3.51% | 9.43% | 1,315 $ |
| BNB_RUNE | 0.007519000 | +0.53% | +0.53% | +1.24% | +1.24% | +0.13% | 1.29% | 8.07% | 3,921 $ |
| BTC_RUNE | 0.000051090 | -0.16% | -0.16% | -0.16% | +0.35% | -0.27% | 2.61% | 9.57% | 5,718 $ |