Binance market-data 1419 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LTO | 0.028700000 | 0.00% | +0.35% | +0.70% | +0.35% | +0.70% | 8.96% | 22.47% | 13,868,150 $ |
| USDT_MBL | 0.002181000 | +0.14% | -0.14% | +0.83% | +0.74% | +0.79% | 3.54% | 7.74% | 587,768,576 $ |
| BTC_COTI | 0.000000720 | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 5.63% | 7.93% | 346,010 $ |
| USDT_COTI | 0.060350000 | +0.23% | +0.17% | +0.73% | +0.27% | +4.12% | 5.19% | 13.18% | 30,566,406 $ |
| BTC_STPT | 0.000000510 | 0.00% | 0.00% | 0.00% | 0.00% | -10.53% | 20.00% | 16.67% | 1,612,948 $ |
| USDT_STPT | 0.042390000 | +0.05% | +0.02% | 0.00% | +0.90% | -6.69% | 16.25% | 20.43% | 56,200,299 $ |
| USDT_DATA | 0.015530000 | 0.00% | -0.26% | +0.84% | +1.44% | +3.33% | 8.96% | 14.13% | 34,373,305 $ |
| BNB_SOL | 0.206900000 | +0.24% | +0.19% | +1.27% | +1.17% | +5.99% | 6.63% | 7.46% | 5,697 $ |
| BTC_SOL | 0.001449900 | +0.05% | -0.04% | +0.37% | +0.10% | +2.30% | 3.42% | 5.87% | 198,632 $ |
| USDT_SOL | 121.750000000 | +0.16% | -0.04% | +1.48% | +1.49% | +7.91% | 8.77% | 12.58% | 3,638,088 $ |
| BTC_CTSI | 0.000000660 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | 5.89% | 149,086 $ |
| USDT_CTSI | 0.055400000 | +0.18% | 0.00% | +1.28% | +1.47% | +4.92% | 5.31% | 10.67% | 7,634,442 $ |
| BTC_HIVE | 0.000002640 | -0.75% | -0.75% | -0.75% | -1.12% | -4.69% | 5.68% | 8.10% | 90,461 $ |
| USDT_HIVE | 0.221700000 | -0.09% | -0.23% | +0.64% | +0.36% | +0.09% | 4.22% | 12.51% | 8,762,953 $ |
| BTC_CHR | 0.000001000 | +1.01% | +1.01% | +1.01% | +1.01% | +1.01% | 3.06% | 6.52% | 74,994 $ |
| USDT_CHR | 0.082900000 | -0.12% | -0.36% | +0.73% | +0.97% | +4.15% | 4.92% | 12.77% | 8,566,213 $ |
| USDT_ARDR | 0.065510000 | -0.23% | +0.11% | +0.96% | +2.14% | +2.17% | 31.14% | 30.90% | 72,472,793 $ |
| USDT_MDT | 0.021790000 | +0.23% | -0.05% | +1.44% | +1.30% | +2.06% | 5.26% | 13.18% | 14,593,462 $ |
| USDT_KNC | 0.317800000 | -0.09% | -0.19% | +0.89% | +1.27% | +5.13% | 5.95% | 10.18% | 1,686,392 $ |
| USDT_LRC | 0.089200000 | 0.00% | -0.22% | +0.79% | +1.25% | +2.65% | 3.83% | 10.98% | 8,481,263 $ |
| UAH_BTC | 3,668,165.000000000 | -0.04% | -0.04% | +0.95% | +1.39% | +4.36% | 4.85% | 6.57% | - |
| UAH_USDT | 43.800000000 | +0.07% | +0.02% | +0.07% | +0.16% | -0.64% | 1.31% | 1.14% | 63,995 $ |
| BTC_COMP | 0.000485000 | -0.41% | -1.02% | -1.02% | -1.02% | -1.42% | 5.77% | 5.72% | 2,570 $ |
| USDT_COMP | 40.850000000 | 0.00% | -0.17% | +0.69% | +1.09% | +4.26% | 6.19% | 11.24% | 52,436 $ |
| USDT_SC | 0.003018000 | 0.00% | -0.23% | +0.90% | +0.77% | +0.20% | 4.63% | 10.11% | 235,844,836 $ |
| USDT_ZEN | 8.460000000 | 0.00% | -0.24% | +0.95% | +0.71% | +8.60% | 9.40% | 12.72% | 397,373 $ |
| BTC_SXP | 0.000002080 | -0.48% | -0.48% | -0.48% | -0.95% | +0.97% | 5.37% | 5.27% | 51,450 $ |
| BTC_SNX | 0.000007820 | 0.00% | 0.00% | 0.00% | -0.26% | -0.13% | 2.86% | 6.07% | 52,940 $ |
| USDT_SNX | 0.655000000 | -0.15% | -0.30% | +0.92% | +0.92% | +4.97% | 6.13% | 12.13% | 2,231,517 $ |
| USDT_VTHO | 0.002136000 | -0.09% | -0.37% | +0.85% | +0.99% | +5.74% | 7.90% | 10.74% | 642,860,153 $ |
| USDT_DGB | 0.010090000 | +0.10% | 0.00% | +1.00% | +0.20% | +7.23% | 8.56% | 11.99% | 134,921,718 $ |
| USDT_SXP | 0.174700000 | 0.00% | -0.06% | +0.81% | +0.92% | +5.50% | 5.93% | 9.83% | 4,451,534 $ |
| BTC_MKR | 0.015980000 | -0.19% | -0.31% | -0.44% | -0.99% | -1.30% | 2.94% | 8.01% | 255 $ |
| USDT_MKR | 1,343.000000000 | 0.00% | -0.37% | +0.83% | +0.45% | +4.11% | 5.06% | 17.84% | 5,629 $ |
| BTC_RUNE | 0.000013460 | -0.07% | 0.00% | 0.00% | -0.44% | 0.00% | 3.16% | 4.44% | 218,704 $ |
| USDT_DCR | 12.960000000 | 0.00% | +0.39% | +0.78% | +0.86% | -6.70% | 12.73% | 18.82% | 41,899 $ |
| USDT_STORJ | 0.270500000 | -0.07% | -0.41% | +0.52% | +0.60% | +3.80% | 4.74% | 11.77% | 3,262,495 $ |
| BTC_FIO | 0.000000150 | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% | 6.67% | 9.93% | 34,550 $ |
| BTC_AVA | 0.000006290 | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | 3.57% | 5.91% | 47,931 $ |
| USDT_MANA | 0.254300000 | -0.24% | -0.16% | +1.44% | +2.54% | +5.69% | 7.91% | 11.40% | 16,307,327 $ |
| BTC_YFI | 0.055300000 | 0.00% | -0.18% | -0.18% | 0.00% | -0.54% | 2.93% | 4.11% | 23 $ |
| USDT_YFI | 4,634.000000000 | +0.19% | +0.06% | +0.85% | +1.05% | +4.53% | 4.91% | 8.62% | 369 $ |
| USDT_BAL | 0.870000000 | -0.23% | -0.80% | +0.69% | -0.34% | +4.32% | 7.33% | 19.68% | 1,345,313 $ |
| USDT_KMD | 0.125000000 | 0.00% | 0.00% | +0.40% | +0.64% | +5.49% | 6.11% | 13.33% | 1,432,501 $ |
| DAI_BTC | 83,925.300000000 | +0.21% | +0.03% | +1.24% | +1.43% | +5.47% | 6.39% | 7.23% | 2 $ |
| DAI_ETH | 1,582.260000000 | +0.09% | +0.09% | +1.28% | +1.08% | +3.78% | 4.78% | 12.48% | 319 $ |
| DAI_USDT | 0.999400000 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.07% | 0.14% | 2,289,890 $ |
| BTC_JST | 0.000000350 | -2.78% | -2.78% | -2.78% | -2.78% | -2.78% | 8.57% | 7.51% | 179,093 $ |
| USDT_JST | 0.030060000 | +0.03% | -0.07% | +0.23% | +0.50% | +1.86% | 3.08% | 4.41% | 19,123,711 $ |
| BTC_CRV | 0.000007390 | -0.40% | -0.40% | -0.27% | -0.27% | +5.27% | 9.60% | 11.03% | 2,951,718 $ |