Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 20.300000000 | +0.20% | +0.20% | +0.20% | +0.20% | -2.68% | 4.55% | 7.69% | 6,372 $ |
| USD_ZEC | 23.370000000 | -0.09% | -0.38% | -0.60% | -0.51% | -0.85% | 2.05% | 3.87% | 1,871 $ |
| USD_SKL | 0.073900000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | 2.58% | 5.99% | 2,493,135 $ |
| USD_LRC | 0.257000000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.15% | 2.93% | 7.65% | 569,573 $ |
| GBP_ETC | 22.270000000 | -0.45% | -0.45% | -0.45% | -0.31% | -1.11% | 2.02% | 4.20% | 286 $ |
| USD_1INCH | 0.390000000 | -0.26% | -0.26% | -0.51% | -0.26% | -2.01% | 2.58% | 5.34% | 238,998 $ |
| EUR_GRT | 0.283200000 | -0.07% | -0.07% | -0.07% | -0.07% | -1.53% | 2.15% | 7.37% | 58,182 $ |
| USD_ATOM | 8.453000000 | -0.02% | -0.02% | -0.02% | -0.02% | -1.77% | 2.00% | 3.90% | 67,190 $ |
| USD_STORJ | 0.533200000 | -0.17% | -0.17% | -0.54% | -0.71% | -1.88% | 2.16% | 5.36% | 58,908 $ |
| DAI_ETH | 3,108.610000000 | -0.02% | +0.08% | -0.09% | -0.14% | -0.17% | 1.08% | 3.85% | - |
| GBP_LINK | 13.050000000 | +0.23% | +0.23% | +0.23% | +0.23% | +1.56% | 2.88% | 6.81% | 5,609 $ |
| USDT_ETH | 3,107.120000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.51% | 1.04% | 3.94% | 200 $ |
| BTC_UNI | 0.000116600 | -0.17% | -0.17% | -0.09% | -0.85% | -0.68% | 2.68% | 4.31% | 2,412 $ |
| USD_USDT | 1.000090000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.08% | 28,230,350 $ |
| USD_ICP | 13.104000000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.93% | 3.34% | 6.73% | 131,490 $ |
| EUR_ADA | 0.438700000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.58% | 4.31% | 164,405 $ |
| GBP_CRV | 0.338100000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.40% | 1.86% | 5.41% | 4,188 $ |
| USDT_DOGE | 0.152800000 | -0.13% | +0.13% | -0.65% | -0.71% | -0.20% | 2.16% | 7.06% | 1,192,403 $ |
| USD_MATIC | 0.702200000 | +0.01% | +0.01% | +0.01% | +0.01% | -1.00% | 1.68% | 4.43% | 1,123,754 $ |
| USD_NKN | 0.110700000 | +0.09% | +0.09% | -0.36% | -0.72% | -0.81% | 1.72% | 5.27% | 64,978 $ |
| USD_QNT | 96.630000000 | -0.01% | -0.01% | -0.01% | -0.01% | -1.56% | 1.95% | 4.86% | 2,517 $ |
| EUR_DOT | 6.520000000 | -0.31% | -0.31% | -0.31% | -0.31% | -1.06% | 1.54% | 4.01% | 1,785 $ |
| EUR_ALGO | 0.165600000 | 0.00% | 0.00% | -0.36% | -0.66% | -1.60% | 2.19% | 5.04% | 64,596 $ |
| USD_GTC | 1.190000000 | 0.00% | 0.00% | -0.83% | -0.83% | -1.65% | 2.52% | 6.82% | 18,412 $ |
| GBP_DOT | 5.570000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | 1.08% | 3.95% | 381 $ |
| USDT_CHZ | 0.119600000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.08% | 2.20% | 5.66% | 160,026 $ |
| USDT_SOL | 173.320000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.52% | 1.97% | 6.57% | 3,290 $ |
| EUR_USDT | 0.920090000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.62% | 385,445 $ |
| USD_BAT | 0.243000000 | +0.28% | +0.09% | -0.34% | -0.41% | -0.83% | 1.70% | 5.75% | 64,211 $ |
| GBP_ADA | 0.375500000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.18% | 1.57% | 4.26% | 15,150 $ |
| GBP_1INCH | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | -1.28% | 1.96% | 4.06% | 170 $ |
| GBP_USDT | 0.787200000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.06% | 0.13% | 0.74% | 308,787 $ |
| GBP_ALGO | 0.142800000 | +0.85% | +0.85% | +0.85% | +0.85% | -0.70% | 1.99% | 4.64% | 13,525 $ |
| EUR_ANKR | 0.041190000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.84% | 2.33% | 5.74% | 144,895 $ |
| EUR_CHZ | 0.109300000 | -0.27% | -0.27% | -0.73% | -0.09% | -0.55% | 1.65% | 5.47% | 66,889 $ |
| EUR_ETC | 25.970000000 | -0.50% | -0.50% | -0.65% | -0.69% | -1.25% | 2.35% | 4.56% | 1,003 $ |
| USD_ENJ | 0.324000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 2.48% | 9.19% | 238,141 $ |
| USD_DAI | 1.000000000 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.02% | 0.30% | 18,130 $ |
| BTC_XTZ | 0.000013950 | -0.36% | -0.36% | -0.36% | -0.36% | -1.34% | 1.65% | 2.81% | 29,175 $ |
| ETH_ADA | 0.000154000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.65% | 3.34% | 45,217 $ |
| EUR_CGLD | 0.780000000 | -1.27% | -1.27% | -1.27% | -1.27% | -1.27% | 2.56% | 6.29% | 146 $ |
| EUR_SNX | 2.441000000 | -0.69% | -0.69% | -0.69% | -0.69% | -1.33% | 1.64% | 5.60% | 1,819 $ |
| USD_ETH | 3,108.650000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.48% | 1.09% | 4.14% | 10,190 $ |
| USD_AMP | 0.007070000 | -0.56% | -0.56% | -0.56% | -0.56% | +0.28% | 2.30% | 5.57% | 34,149,228 $ |
| USD_SOL | 173.350000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.52% | 2.03% | 6.90% | 144,606 $ |
| GBP_GRT | 0.242000000 | -0.53% | -0.53% | -0.53% | -0.78% | -1.39% | 2.02% | 7.01% | 17,262 $ |
| USD_EOS | 0.807100000 | -0.12% | -0.19% | -0.44% | -0.37% | -0.84% | 1.40% | 3.92% | 98,421 $ |
| EUR_BTC | 61,790.480000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.32% | 0.75% | 3.55% | 40 $ |
| USD_UMA | 3.590000000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 1.51% | 8.93% | 35,007 $ |
| USD_NMR | 27.300000000 | +0.07% | +0.11% | -0.29% | -0.69% | -1.83% | 3.27% | 7.92% | 2,611 $ |