Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 67,065.100000000 | -0.03% | -0.05% | -0.26% | -0.26% | +0.28% | 1.38% | 3.72% | 25,524 $ |
| USDT_ETHUSDT | 3,090.510000000 | -0.15% | -0.06% | -0.42% | -0.42% | -1.04% | 1.86% | 4.12% | 134,383 $ |
| USDT_EOSUSDT | 0.800200000 | -0.10% | -0.04% | -0.56% | -0.56% | -1.56% | 2.37% | 4.20% | 2,575,551 $ |
| USDT_XRPUSDT | 0.517200000 | -0.06% | -0.02% | -0.40% | -0.40% | -0.73% | 1.61% | 3.06% | 49,046,605 $ |
| USDT_BCHUSDT | 489.250000000 | +0.01% | +0.08% | -0.44% | -0.44% | +2.97% | 5.10% | 6.34% | 58,900 $ |
| USDT_LTCUSDT | 83.490000000 | -0.04% | +0.01% | -0.36% | -0.36% | -0.37% | 1.32% | 3.31% | 62,833 $ |
| USDT_XTZUSDT | 0.929300000 | -0.02% | +0.08% | -0.44% | -0.44% | -1.79% | 2.98% | 4.28% | 561,164 $ |
| USDT_LINKUSDT | 16.543000000 | +0.07% | -0.20% | -0.56% | -0.56% | +1.35% | 3.36% | 7.24% | 3,105,438 $ |
| USDT_ADAUSDT | 0.475300000 | -0.04% | +0.08% | -0.44% | -0.44% | -1.39% | 2.11% | 4.57% | 29,183,791 $ |
| USDT_DOTUSDT | 7.067000000 | -0.10% | +0.07% | -0.65% | -0.65% | -1.24% | 2.10% | 4.46% | 870,392 $ |
| USDT_UNIUSDT | 7.747000000 | -0.09% | -0.21% | -0.55% | -0.55% | -1.37% | 3.04% | 6.29% | 755,102 $ |
| USDT_XEMUSDT | 0.037960000 | -0.13% | +0.03% | -0.68% | -0.68% | -2.16% | 3.06% | 4.91% | 16,123,671 $ |
| USDT_SUSHIUSDT | 1.080300000 | -0.11% | +0.01% | -0.58% | -0.58% | -2.16% | 3.35% | 7.14% | 777,619 $ |
| USDT_AAVEUSDT | 86.990000000 | -0.17% | -0.07% | -0.61% | -0.61% | -1.32% | 2.35% | 4.79% | 17,786 $ |
| USDT_DOGEUSDT | 0.151570000 | -0.12% | -0.05% | -0.75% | -0.75% | -0.92% | 3.20% | 7.35% | 483,564,084 $ |
| USDT_MATICUSDT | 0.695000000 | -0.16% | -0.01% | -0.47% | -0.47% | -1.96% | 2.70% | 4.29% | 15,656,414 $ |
| USDT_ETCUSDT | 28.161000000 | -0.09% | -0.09% | -0.36% | -0.36% | -1.59% | 3.11% | 5.14% | 393,757 $ |
| USDT_BNBUSDT | 578.850000000 | +0.01% | +0.08% | -0.09% | -0.09% | -0.20% | 0.81% | 3.08% | 16,010 $ |
| USDT_FILUSDT | 5.745000000 | -0.02% | 0.00% | -0.76% | -0.76% | -1.78% | 4.07% | 5.91% | 793,503 $ |
| USDT_SOLUSDT | 171.390000000 | -0.09% | -0.27% | -0.61% | -0.61% | -0.54% | 2.70% | 6.77% | 2,006,055 $ |
| USDT_XLMUSDT | 0.106600000 | -0.05% | -0.07% | -0.41% | -0.41% | -1.34% | 2.19% | 3.48% | 12,522,800 $ |
| USDT_TRXUSDT | 0.121540000 | -0.01% | +0.06% | -0.07% | -0.07% | -1.14% | 1.35% | 1.66% | 20,951,020 $ |
| USDT_THETAUSDT | 2.184900000 | -0.07% | +0.08% | -0.40% | -0.40% | -0.65% | 2.80% | 5.82% | 534,095 $ |
| USDT_COMPUSDT | 55.890000000 | -0.07% | -0.09% | -0.64% | -0.64% | -1.36% | 2.53% | 5.54% | 8,905 $ |
| USDT_AXSUSDT | 7.322000000 | -0.03% | +0.10% | -0.41% | -0.41% | -1.47% | 2.69% | 4.96% | 129,827 $ |
| USDT_KSMUSDT | 30.380000000 | -0.07% | +0.10% | -0.43% | -0.43% | -0.33% | 4.77% | 6.87% | 54,324 $ |
| USDT_ATOMUSDT | 8.424000000 | -0.14% | +0.05% | -0.46% | -0.46% | -2.08% | 2.54% | 4.04% | 593,688 $ |
| USDT_AVAXUSDT | 36.490000000 | -0.10% | +0.04% | -0.41% | -0.41% | -1.99% | 3.91% | 6.33% | 765,754 $ |
| USDT_CHZUSDT | 0.117930000 | -0.19% | -0.02% | -0.62% | -0.62% | -1.28% | 2.87% | 6.09% | 12,939,468 $ |
| USDT_ICPUSDT | 12.953000000 | -0.09% | +0.02% | -0.62% | -0.62% | -2.09% | 4.20% | 6.87% | 432,446 $ |
| USDT_FTMUSDT | 0.876400000 | +0.07% | +0.19% | -0.50% | -0.50% | -1.45% | 6.80% | 11.04% | 112,956,215 $ |
| USDT_ALGOUSDT | 0.177900000 | -0.17% | -0.11% | -1.11% | -1.11% | -2.73% | 2.98% | 5.46% | 14,813,115 $ |
| USDT_DYDXUSDT | 2.003000000 | -0.15% | 0.00% | -0.60% | -0.60% | -2.58% | 3.15% | 6.09% | 1,566,282 $ |
| USDT_NEARUSDT | 7.764000000 | -0.08% | +0.53% | -0.99% | -0.99% | -1.93% | 3.83% | 8.50% | 6,138,162 $ |
| USDT_OMGUSDT | 0.655100000 | -0.06% | +0.05% | -0.50% | -0.50% | -1.28% | 2.60% | 5.83% | 467,769 $ |
| USDT_IOSTUSDT | 0.009024000 | -0.07% | +0.02% | -0.41% | -0.41% | -2.00% | 2.75% | 4.39% | 32,684,264 $ |
| USDT_DASHUSDT | 29.440000000 | -0.07% | -0.03% | -0.57% | -0.57% | -1.08% | 1.74% | 3.86% | 11,152 $ |
| USDT_VETUSDT | 0.034850000 | 0.00% | -0.06% | -0.40% | -0.40% | -1.16% | 2.30% | 4.69% | 24,739,553 $ |
| USDT_SANDUSDT | 0.438100000 | -0.21% | -0.11% | -0.59% | -0.59% | -1.88% | 3.00% | 4.96% | 8,246,506 $ |
| USDT_MANAUSDT | 0.431300000 | -0.19% | -0.12% | -0.48% | -0.48% | -1.08% | 2.51% | 4.53% | 4,768,281 $ |
| USDT_CRVUSDT | 0.425000000 | -0.16% | +0.02% | -0.51% | -0.51% | -2.25% | 3.23% | 5.11% | 4,487,479 $ |
| USDT_ENJUSDT | 0.318700000 | -0.06% | 0.00% | -0.72% | -0.72% | -1.30% | 3.93% | 6.31% | 2,597,300 $ |
| USDT_GRTUSDT | 0.304990000 | -0.10% | +0.05% | -0.62% | -0.62% | -2.30% | 3.41% | 7.94% | 7,443,318 $ |
| USDT_SHIB1000USDT | 0.024487000 | -0.18% | -0.03% | -0.83% | -0.83% | -1.07% | 2.71% | 7.35% | 1,160,654,140 $ |
| USDT_GALAUSDT | 0.044810000 | -0.16% | -0.04% | -1.02% | -1.02% | -2.01% | 4.73% | 7.96% | 364,473,720 $ |
| USDT_CELRUSDT | 0.026840000 | -0.11% | -0.07% | -0.78% | -0.78% | -1.86% | 2.72% | 5.52% | 15,815,675 $ |
| USDT_HBARUSDT | 0.112020000 | -0.03% | +0.04% | -0.54% | -0.54% | -2.20% | 3.87% | 5.93% | 53,350,987 $ |
| USDT_ONEUSDT | 0.019940000 | -0.10% | +0.10% | -0.60% | -0.60% | -1.34% | 3.58% | 7.08% | 23,438,250 $ |
| USDT_C98USDT | 0.247800000 | -0.16% | -0.08% | -0.80% | -0.80% | -2.17% | 3.60% | 5.45% | 4,600,415 $ |
| USDT_COTIUSDT | 0.133540000 | -0.45% | -0.51% | -1.45% | -1.45% | -1.03% | 5.36% | 8.42% | 49,449,797 $ |