Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 0.999900000 | -0.01% | 0.00% | 0.00% | 0.00% | -0.01% | 0.02% | 0.02% | 563,966 $ |
| USDT_LDOUSDT | 0.946300000 | +0.12% | -0.06% | -0.06% | -1.36% | +5.17% | 7.05% | 11.68% | 18,380,918 $ |
| USDT_INJUSDT | 10.137000000 | +0.03% | +0.29% | +0.29% | -0.21% | +9.44% | 10.83% | 13.82% | 3,423,414 $ |
| USDT_STGUSDT | 0.203400000 | -0.05% | -0.25% | -0.25% | -0.39% | +2.94% | 4.06% | 6.97% | 1,662,979 $ |
| USDT_XNOUSDT | 1.126000000 | +0.04% | +0.58% | +0.58% | -0.44% | +4.13% | 6.62% | 11.82% | 416,764 $ |
| USDT_1000LUNCUSDT | 0.062380000 | 0.00% | -0.18% | -0.16% | -0.87% | +3.21% | 4.56% | 7.71% | 13,982,833 $ |
| USDT_ETHWUSDT | 1.435000000 | +0.07% | +0.07% | +0.07% | -0.76% | +2.87% | 4.77% | 11.05% | 217,175 $ |
| USDT_GMXUSDT | 15.262000000 | -0.08% | +0.53% | +0.53% | +1.90% | +9.20% | 10.17% | 10.99% | 119,263 $ |
| USDT_APTUSDT | 5.241000000 | -0.04% | +0.06% | +0.06% | -0.83% | +1.89% | 4.27% | 9.12% | 4,583,312 $ |
| USDT_SWEATUSDT | 0.005202000 | -0.08% | +0.04% | +0.04% | -0.27% | +3.46% | 5.07% | 8.47% | 104,385,350 $ |
| USDT_TWTUSDT | 0.871200000 | +0.05% | -0.11% | -0.11% | -0.66% | +2.34% | 3.88% | 6.70% | 797,127 $ |
| USDT_MAGICUSDT | 0.141000000 | 0.00% | 0.00% | +0.21% | -0.35% | +5.54% | 7.26% | 12.01% | 4,471,130 $ |
| USDT_1000BONKUSDT | 0.011005000 | +0.16% | +0.23% | +0.23% | -1.07% | +5.66% | 9.78% | 12.52% | 1,606,078,500 $ |
| USDT_COREUSDT | 0.399200000 | -0.13% | +0.08% | +0.08% | -0.35% | +2.39% | 3.70% | 12.64% | 955,882 $ |
| USDT_HOOKUSDT | 0.140600000 | +0.21% | -0.07% | -0.07% | -0.64% | +3.46% | 5.47% | 10.83% | 5,399,626 $ |
| USDT_BLURUSDT | 0.105700000 | +0.09% | 0.00% | 0.00% | -0.38% | +4.24% | 5.74% | 10.30% | 14,119,747 $ |
| USDT_HIGHUSDT | 0.645500000 | +0.05% | -0.15% | -0.15% | -0.43% | +4.13% | 5.81% | 11.56% | 1,065,549 $ |
| USDT_CFXUSDT | 0.083870000 | +0.06% | -0.02% | -0.02% | -0.71% | +4.67% | 7.27% | 13.42% | 15,826,790 $ |
| USDT_NKNUSDT | 0.047110000 | 0.00% | -0.02% | +0.13% | -0.46% | +5.32% | 7.20% | 9.70% | 8,646,283 $ |
| USDT_1000FLOKIUSDT | 0.062080000 | -0.02% | +0.08% | +0.08% | -0.75% | +4.11% | 6.81% | 11.69% | 65,366,604 $ |
| USDT_RPLUSDT | 5.272000000 | 0.00% | -0.08% | -0.08% | -0.60% | +3.17% | 5.18% | 11.61% | 135,455 $ |
| USDT_SSVUSDT | 7.486000000 | +0.07% | +0.15% | +0.15% | +0.34% | +5.64% | 6.96% | 12.12% | 282,087 $ |
| USDT_TUSDT | 0.016820000 | +0.06% | +0.12% | +0.12% | -0.12% | +5.13% | 6.63% | 8.81% | 12,035,840 $ |
| USDT_TRUUSDT | 0.037080000 | 0.00% | -0.51% | -0.51% | -1.15% | +4.80% | 7.71% | 10.42% | 25,613,072 $ |
| USDT_LQTYUSDT | 0.716500000 | +0.06% | -0.26% | -0.26% | -0.89% | +4.58% | 7.40% | 11.06% | 4,515,159 $ |
| USDT_HFTUSDT | 0.068620000 | +0.07% | +0.07% | +0.07% | -0.38% | +5.08% | 8.40% | 12.05% | 9,357,184 $ |
| USDT_FLRUSDT | 0.015110000 | -0.65% | +3.69% | +3.69% | +2.92% | +6.63% | 15.69% | 11.90% | 80,127,330 $ |
| USDT_RLCUSDT | 1.235100000 | +0.11% | +0.11% | +0.11% | -0.04% | +5.74% | 8.36% | 9.38% | 507,107 $ |
| USDT_ARBUSDT | 0.363200000 | -0.03% | +0.17% | +0.17% | -0.30% | +5.67% | 6.51% | 11.55% | 45,083,029 $ |
| USDT_IDUSDT | 0.235700000 | -0.13% | -0.55% | -0.63% | -0.59% | -0.55% | 4.90% | 12.93% | 17,674,129 $ |
| USDT_JOEUSDT | 0.186300000 | +0.22% | 0.00% | 0.00% | -0.32% | +3.39% | 5.97% | 12.23% | 4,687,618 $ |
| USDT_RDNTUSDT | 0.024640000 | 0.00% | +0.24% | +0.24% | -0.36% | +3.70% | 5.07% | 10.07% | 20,700,248 $ |
| USDT_1000PEPEUSDT | 0.007101000 | -0.17% | +0.41% | +0.41% | -0.50% | +6.14% | 9.90% | 15.01% | 40,454,975,000 $ |
| USDT_SUIUSDT | 2.340500000 | -0.05% | -0.04% | -0.04% | -0.84% | +8.30% | 10.50% | 12.29% | 93,228,470 $ |
| USDT_EDUUSDT | 0.163300000 | +0.12% | +0.06% | +0.06% | +0.06% | +2.13% | 3.84% | 10.28% | 1,834,519 $ |
| USDT_10000LADYSUSDT | 0.000310600 | +0.10% | +0.19% | +0.19% | -1.62% | +3.95% | 7.04% | 11.24% | 1,850,519,200 $ |
| USDT_PHBUSDT | 0.585700000 | +0.03% | -0.09% | -0.09% | -0.76% | +5.49% | 7.72% | 12.66% | 984,079 $ |
| USDT_ORDIUSDT | 9.209000000 | -0.01% | +0.04% | +0.04% | -0.95% | +6.98% | 11.72% | 13.63% | 4,357,659 $ |
| USDT_IDEXUSDT | 0.029170000 | -0.03% | -0.07% | -0.07% | -0.55% | +3.40% | 4.72% | 12.34% | 11,548,250 $ |
| USDT_LEVERUSDT | 0.000925000 | 0.00% | -0.11% | -0.11% | -1.07% | +4.17% | 8.67% | 11.61% | 1,133,571,900 $ |
| USDT_RADUSDT | 0.893200000 | +0.10% | +0.58% | +0.58% | -2.35% | -2.80% | 7.29% | 23.60% | 6,979,993 $ |
| USDT_COMBOUSDT | 0.166900000 | 0.00% | +0.24% | +0.24% | -1.13% | +4.38% | 8.86% | 12.46% | 1,150,927 $ |
| USDT_UMAUSDT | 1.183000000 | +0.08% | -0.08% | -0.08% | -0.50% | +4.41% | 6.48% | 11.20% | 905,770 $ |
| USDT_QNTUSDT | 76.010000000 | -0.09% | -0.04% | -0.08% | -0.61% | +1.48% | 4.06% | 10.41% | 13,726 $ |