Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.016140000 | +0.06% | +0.19% | +0.19% | -1.82% | +3.79% | 8.39% | 11.53% | 81,844,609 $ |
| USDT_HNTUSDT | 2.900000000 | -0.03% | -0.10% | -0.10% | -0.38% | +5.49% | 7.53% | 15.80% | 320,682 $ |
| USDT_ZILUSDT | 0.012240000 | 0.00% | -0.33% | -0.33% | -0.65% | +3.29% | 5.32% | 9.08% | 51,250,030 $ |
| USDT_NEOUSDT | 8.052000000 | 0.00% | -0.07% | -0.16% | -0.69% | +4.88% | 6.19% | 9.42% | 195,444 $ |
| USDT_CKBUSDT | 0.004871000 | +0.04% | -0.02% | -0.02% | -0.63% | +3.11% | 5.07% | 11.31% | 169,194,330 $ |
| USDT_MKRUSDT | 1,184.000000000 | -0.01% | +0.21% | +0.21% | -1.03% | +4.41% | 6.01% | 11.54% | 5,543 $ |
| USDT_BANDUSDT | 0.778700000 | -0.03% | -0.09% | -0.09% | -0.61% | +4.31% | 5.84% | 10.48% | 1,120,423 $ |
| USDT_RSS3USDT | 0.040180000 | +0.27% | +0.27% | +0.27% | -0.67% | +3.00% | 6.03% | 9.86% | 4,055,818 $ |
| USDT_SUNUSDT | 0.016071000 | -0.01% | -0.20% | -0.20% | -0.27% | -0.24% | 2.15% | 3.71% | 15,188,400 $ |
| USDT_JSTUSDT | 0.030020000 | 0.00% | +0.10% | +0.10% | +0.03% | -0.37% | 1.44% | 3.41% | 5,464,480 $ |
| USDT_1000BTTUSDT | 0.000695300 | 0.00% | -0.10% | -0.01% | -0.26% | +1.12% | 2.85% | 6.25% | 495,931,100 $ |
| USDT_API3USDT | 0.594500000 | +0.12% | -0.20% | -0.20% | -0.50% | +4.54% | 7.35% | 11.84% | 1,895,518 $ |
| USDT_KDAUSDT | 0.445400000 | 0.00% | -0.38% | -0.38% | -0.67% | +2.79% | 5.49% | 11.40% | 1,604,617 $ |
| USDT_PAXGUSDT | 2,999.000000000 | 0.00% | -0.03% | -0.03% | 0.00% | +0.10% | 0.94% | 1.26% | 687 $ |
| USDT_APEUSDT | 0.521800000 | -0.04% | -0.04% | -0.04% | -0.50% | +4.11% | 6.14% | 12.79% | 13,820,712 $ |
| USDT_GMTUSDT | 0.050320000 | -0.02% | -0.02% | -0.02% | -0.69% | +5.14% | 7.91% | 11.69% | 546,364,838 $ |
| USDT_OGNUSDT | 0.062800000 | 0.00% | -0.02% | -0.02% | -0.68% | +4.27% | 5.90% | 10.16% | 7,600,787 $ |
| USDT_SKLUSDT | 0.026770000 | 0.00% | -0.07% | -0.07% | -0.15% | +4.73% | 7.69% | 11.23% | 12,794,495 $ |
| USDT_BSWUSDT | 0.035920000 | +0.20% | +0.08% | 0.00% | -0.44% | +4.24% | 5.86% | 11.06% | 13,423,465 $ |
| USDT_CTSIUSDT | 0.074420000 | +0.23% | +0.32% | +0.38% | -0.16% | +5.76% | 6.53% | 10.92% | 10,088,996 $ |
| USDT_HOTUSDT | 0.001140000 | +0.18% | -0.18% | -0.18% | -0.52% | +5.26% | 6.67% | 10.54% | 299,816,000 $ |
| USDT_DGBUSDT | 0.008162000 | +0.01% | +0.04% | +0.04% | -0.96% | +0.55% | 5.02% | 15.95% | 217,043,620 $ |
| USDT_ZRXUSDT | 0.253400000 | +0.04% | +0.12% | +0.12% | -0.35% | +4.88% | 6.50% | 9.51% | 2,354,510 $ |
| USDT_ALPHAUSDT | 0.038940000 | +0.03% | 0.00% | 0.00% | -0.51% | +5.30% | 7.37% | 11.85% | 15,692,981 $ |
| USDT_GLMRUSDT | 0.088790000 | +0.20% | +0.07% | +0.07% | +0.24% | +2.84% | 5.08% | 10.05% | 6,293,295 $ |
| USDT_SCRTUSDT | 0.193100000 | +0.21% | +0.10% | +0.05% | -1.28% | +3.76% | 6.17% | 10.96% | 1,226,501 $ |
| USDT_BAKEUSDT | 0.131400000 | +0.15% | -0.15% | -0.15% | -0.38% | +3.22% | 5.04% | 10.10% | 5,813,356 $ |
| USDT_ASTRUSDT | 0.031530000 | +0.29% | +0.35% | +0.35% | +0.25% | +3.85% | 4.59% | 8.58% | 15,686,033 $ |
| USDT_FXSUSDT | 1.643700000 | -0.46% | -0.59% | -0.59% | +0.11% | +15.93% | 17.11% | 10.56% | 3,559,864 $ |
| USDT_MINAUSDT | 0.260400000 | +0.04% | -0.15% | -0.15% | -0.76% | +3.75% | 5.64% | 9.90% | 2,657,026 $ |
| USDT_BNXUSDT | 0.977800000 | -0.97% | -2.56% | -2.56% | -5.56% | +17.23% | 31.33% | 22.52% | 38,431,947 $ |
| USDT_BOBAUSDT | 0.110710000 | +0.17% | +0.31% | +0.31% | +0.04% | +3.73% | 4.68% | 6.10% | 1,452,434 $ |
| USDT_ACHUSDT | 0.023098000 | +0.07% | -0.18% | -0.18% | -1.08% | +2.11% | 4.55% | 11.04% | 81,598,490 $ |
| USDT_BALUSDT | 1.458000000 | -0.07% | -0.14% | -0.14% | -0.21% | +4.74% | 6.41% | 10.53% | 217,261 $ |
| USDT_1000XECUSDT | 0.021200000 | 0.00% | -0.14% | -0.14% | -0.52% | +3.01% | 4.24% | 8.23% | 13,761,350 $ |
| USDT_ICXUSDT | 0.103200000 | -0.10% | -0.19% | -0.19% | -0.48% | +4.56% | 6.09% | 9.01% | 4,873,888 $ |
| USDT_MTLUSDT | 0.746900000 | +0.03% | -0.08% | -0.08% | -0.39% | +3.79% | 5.23% | 8.52% | 368,967 $ |
| USDT_LINAUSDT | 0.001894000 | 0.00% | -0.21% | -0.21% | -0.68% | +4.81% | 7.08% | 10.59% | 722,010,810 $ |
| USDT_ARPAUSDT | 0.027760000 | +0.18% | +0.07% | +0.07% | -0.25% | +3.54% | 4.57% | 9.68% | 12,156,150 $ |
| USDT_CVXUSDT | 2.000000000 | +0.15% | +0.86% | +0.86% | +0.50% | +8.52% | 11.39% | 13.39% | 842,525 $ |
| USDT_DODOUSDT | 0.070650000 | -0.06% | -0.25% | -0.30% | -0.77% | +4.16% | 6.26% | 11.09% | 3,807,559 $ |
| USDT_AGLDUSDT | 0.969300000 | +0.04% | +0.24% | +0.24% | -0.91% | +2.23% | 5.06% | 10.03% | 2,944,127 $ |
| USDT_XCNUSDT | 0.013607000 | +0.12% | +0.05% | +0.05% | -1.70% | +8.04% | 13.81% | 19.26% | 618,609,100 $ |
| USDT_FLMUSDT | 0.033060000 | 0.00% | -0.27% | -0.27% | -0.54% | +6.06% | 7.68% | 10.09% | 10,521,495 $ |
| USDT_CTCUSDT | 0.618500000 | +0.10% | +0.02% | +0.02% | -1.02% | +0.52% | 3.99% | 10.79% | 1,925,830 $ |
| USDT_LUNA2USDT | 0.199900000 | +0.05% | -0.20% | -0.20% | -0.84% | +4.99% | 7.51% | 11.10% | 8,941,954 $ |
| USDT_OPUSDT | 0.875600000 | +0.08% | +0.26% | +0.26% | -0.34% | +4.70% | 7.09% | 10.93% | 16,193,892 $ |
| USDT_ONTUSDT | 0.146800000 | +0.07% | -0.07% | -0.07% | -0.14% | +5.01% | 5.88% | 9.18% | 2,637,372 $ |
| USDT_TRBUSDT | 28.550000000 | +0.11% | +0.21% | +0.21% | -0.70% | +4.35% | 8.02% | 11.60% | 293,600 $ |
| USDT_BELUSDT | 0.583400000 | +0.46% | +0.38% | +0.38% | -0.58% | +1.58% | 5.35% | 14.40% | 1,644,204 $ |