Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_TLMUSDT | 0.005654000 | +0.04% | +0.04% | -0.16% | -0.28% | +5.13% | 6.41% | 10.11% | 43,796,060 $ |
| USDT_RUNEUSDT | 1.199000000 | -0.08% | -0.08% | -0.25% | -1.07% | +9.20% | 12.71% | 15.13% | 15,395,615 $ |
| USDT_ILVUSDT | 14.190000000 | -0.14% | +0.07% | 0.00% | -0.42% | +7.09% | 9.41% | 11.34% | 108,070 $ |
| USDT_FLOWUSDT | 0.405400000 | +0.10% | 0.00% | -0.25% | -0.78% | +3.29% | 4.69% | 7.97% | 5,182,103 $ |
| USDT_WOOUSDT | 0.085090000 | -0.08% | -0.09% | -0.19% | -0.92% | +5.73% | 7.66% | 11.40% | 14,903,413 $ |
| USDT_LRCUSDT | 0.105400000 | 0.00% | -0.09% | -0.28% | -0.66% | +2.03% | 4.67% | 8.31% | 3,441,931 $ |
| USDT_ENSUSDT | 16.967000000 | +0.03% | +0.04% | -0.02% | -0.37% | +3.49% | 5.16% | 11.10% | 380,029 $ |
| USDT_IOTXUSDT | 0.017600000 | -0.11% | +0.23% | +0.51% | +0.11% | +6.60% | 9.87% | 8.93% | 58,996,525 $ |
| USDT_CHRUSDT | 0.103800000 | -0.29% | -0.19% | +0.19% | -0.29% | +6.35% | 7.50% | 10.58% | 4,854,296 $ |
| USDT_BATUSDT | 0.149400000 | 0.00% | -0.20% | +0.13% | -0.53% | +4.18% | 5.52% | 8.23% | 4,647,289 $ |
| USDT_STORJUSDT | 0.292800000 | -0.03% | -0.03% | -0.14% | -0.81% | +4.31% | 6.14% | 9.44% | 4,244,107 $ |
| USDT_SLPUSDT | 0.001781000 | +0.06% | -0.11% | -0.34% | -0.72% | +3.25% | 5.58% | 9.25% | 163,946,600 $ |
| USDT_ANKRUSDT | 0.018010000 | +0.06% | -0.11% | 0.00% | -0.50% | +4.95% | 6.12% | 8.85% | 37,628,369 $ |
| USDT_CROUSDT | 0.083110000 | +0.10% | +0.11% | -0.40% | -0.75% | +2.67% | 4.78% | 10.62% | 40,880,203 $ |
| USDT_YGGUSDT | 0.201900000 | 0.00% | +0.20% | -0.15% | -0.64% | +4.83% | 7.25% | 13.24% | 5,238,251 $ |
| USDT_ZECUSDT | 32.010000000 | +0.03% | -0.22% | +0.19% | +0.13% | +3.36% | 4.78% | 8.44% | 49,268 $ |
| USDT_IMXUSDT | 0.544600000 | -0.06% | -0.04% | +0.42% | -0.49% | +5.44% | 6.74% | 10.78% | 3,278,506 $ |
| USDT_SFPUSDT | 0.540700000 | +0.02% | 0.00% | -0.15% | -0.20% | +1.27% | 2.46% | 5.39% | 513,198 $ |
| USDT_AUDIOUSDT | 0.082660000 | 0.00% | -0.37% | -0.37% | -0.61% | +2.79% | 9.03% | 15.20% | 28,684,965 $ |
| USDT_ZENUSDT | 9.330000000 | 0.00% | -0.10% | -0.39% | -1.40% | +4.60% | 7.80% | 12.63% | 112,877 $ |
| USDT_GTCUSDT | 0.352800000 | -0.06% | -0.08% | -0.28% | -0.54% | +5.41% | 7.18% | 10.87% | 721,288 $ |
| USDT_CVCUSDT | 0.097590000 | +0.02% | +0.02% | -0.06% | -0.84% | +2.53% | 4.27% | 8.64% | 7,953,561 $ |
| USDT_SCUSDT | 0.003237000 | -0.12% | -0.19% | +0.09% | -0.03% | +1.82% | 4.98% | 7.50% | 121,429,710 $ |
| USDT_RSRUSDT | 0.005557000 | -0.02% | -0.22% | -0.30% | -0.77% | +2.45% | 5.57% | 14.33% | 219,424,310 $ |
| USDT_STXUSDT | 0.645500000 | 0.00% | -0.14% | -0.20% | -1.12% | +4.77% | 7.54% | 11.00% | 7,996,498 $ |
| USDT_MASKUSDT | 2.175000000 | 0.00% | -0.05% | 0.00% | -0.09% | +0.37% | 0.69% | 1.14% | 449,104 $ |
| USDT_CTKUSDT | 0.378500000 | -0.08% | -0.34% | -0.37% | -1.07% | +1.64% | 5.27% | 12.29% | 492,638 $ |
| USDT_BICOUSDT | 0.126000000 | +0.08% | +0.16% | -1.10% | +0.08% | +10.33% | 12.29% | 11.43% | 4,763,478 $ |
| USDT_REQUSDT | 0.111090000 | +0.03% | +0.04% | -0.14% | -0.48% | -0.25% | 2.60% | 5.79% | 3,392,545 $ |
| USDT_1INCHUSDT | 0.199300000 | 0.00% | 0.00% | -0.20% | -0.55% | +2.57% | 4.59% | 9.10% | 5,798,325 $ |
| USDT_SXPUSDT | 0.197400000 | +0.05% | -0.10% | -0.15% | -0.55% | +2.76% | 3.86% | 8.90% | 4,677,398 $ |
| USDT_YFIUSDT | 5,079.000000000 | +0.10% | +0.02% | -0.12% | -0.82% | +2.42% | 4.28% | 6.74% | 187 $ |
| USDT_BSVUSDT | 34.260000000 | -0.12% | -0.12% | -0.20% | -0.87% | +1.84% | 3.38% | 7.45% | 14,159 $ |
| USDT_SNXUSDT | 0.838400000 | +0.19% | +0.37% | -0.21% | -0.99% | +4.59% | 6.39% | 10.64% | 2,732,977 $ |
| USDT_QTUMUSDT | 2.168000000 | -0.09% | -0.14% | -0.18% | -0.37% | +3.53% | 4.46% | 8.64% | 699,592 $ |
| USDT_SPELLUSDT | 0.000611800 | -0.07% | -0.59% | -0.65% | -0.31% | +5.63% | 7.46% | 10.49% | 1,645,637,890 $ |
| USDT_LPTUSDT | 5.356000000 | -0.11% | -0.33% | -0.37% | -0.72% | +3.64% | 5.71% | 11.00% | 306,065 $ |
| USDT_DUSKUSDT | 0.096510000 | +0.09% | -0.12% | -0.29% | -0.95% | +4.73% | 7.37% | 11.54% | 3,010,383 $ |
| USDT_ARUSDT | 6.518000000 | +0.05% | -0.02% | -0.31% | -0.97% | +9.14% | 12.22% | 12.14% | 1,695,991 $ |
| USDT_PEOPLEUSDT | 0.015880000 | -0.13% | 0.00% | 0.00% | -1.06% | +3.93% | 7.37% | 12.17% | 294,748,152 $ |
| USDT_IOTAUSDT | 0.183100000 | -0.05% | -0.22% | -0.05% | -0.54% | +4.09% | 6.50% | 10.89% | 10,368,561 $ |
| USDT_CELOUSDT | 0.339600000 | +0.06% | +0.03% | +0.03% | -0.53% | +4.65% | 5.69% | 9.28% | 2,512,552 $ |
| USDT_WAVESUSDT | 1.443100000 | +0.11% | -0.30% | -0.23% | -0.65% | +2.35% | 5.59% | 10.58% | 3,292,605 $ |
| USDT_RVNUSDT | 0.012370000 | 0.00% | -0.16% | -0.16% | 0.00% | +3.69% | 5.25% | 9.61% | 67,632,914 $ |
| USDT_KNCUSDT | 0.348200000 | +0.12% | -0.03% | -0.09% | -0.37% | +5.42% | 6.86% | 8.97% | 1,703,890 $ |
| USDT_KAVAUSDT | 0.470800000 | -0.08% | -0.06% | -0.28% | -0.63% | +8.55% | 12.22% | 7.72% | 29,263,781 $ |
| USDT_DENTUSDT | 0.000754100 | +0.13% | +0.07% | +0.23% | -0.48% | +4.56% | 6.26% | 9.54% | 332,558,900 $ |
| USDT_XMRUSDT | 207.780000000 | 0.00% | -0.12% | -0.36% | +0.16% | +0.49% | 1.83% | 5.56% | 11,778 $ |
| USDT_ROSEUSDT | 0.031720000 | 0.00% | -0.16% | -0.47% | -0.78% | +2.72% | 5.68% | 11.68% | 24,590,690 $ |
| USDT_JASMYUSDT | 0.013787000 | -0.10% | -0.24% | -0.86% | -0.93% | +6.96% | 9.52% | 14.44% | 484,346,528 $ |