Bybit Futures USDT Perpetual market-data 194 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 82,056.000000000 +0.14% +0.30% +0.27% +0.61% +1.22% 1.60% 5.74% 8,705 $
USDT_ETHUSDT 1,891.810000000 +0.11% +0.17% +0.11% +0.63% +1.49% 1.77% 8.99% 76,364 $
USDT_EOSUSDT 0.504400000 +0.10% +0.22% +0.38% +0.84% +1.65% 2.00% 8.68% 2,146,096 $
USDT_XRPUSDT 2.288400000 -0.01% +0.25% +0.48% +1.04% +1.69% 2.46% 9.03% 42,740,957 $
USDT_BCHUSDT 329.100000000 +0.24% +0.31% +0.06% +0.37% +1.04% 1.82% 8.36% 5,831 $
USDT_LTCUSDT 89.420000000 -0.02% +0.16% +0.29% +0.73% +1.61% 2.05% 8.37% 69,688 $
USDT_XTZUSDT 0.686300000 +0.09% +0.18% +0.16% +1.09% +1.64% 1.90% 8.35% 105,891 $
USDT_LINKUSDT 13.330000000 +0.14% +0.23% +0.38% +1.19% +2.29% 2.73% 10.10% 545,560 $
USDT_ADAUSDT 0.707400000 +0.10% +0.20% +0.33% +0.81% +0.74% 1.91% 10.30% 41,340,834 $
USDT_DOTUSDT 4.048800000 +0.19% +0.19% +0.13% +0.58% +1.81% 2.12% 8.04% 528,660 $
USDT_UNIUSDT 5.943000000 +0.15% +0.25% +0.07% +0.68% +0.99% 1.36% 9.89% 178,021 $
USDT_XEMUSDT 0.019150000 0.00% +0.10% 0.00% +0.05% +0.42% 2.22% 6.75% 4,943,127 $
USDT_SUSHIUSDT 0.607900000 +0.23% +0.43% +0.16% +2.27% +2.50% 3.05% 11.19% 3,643,552 $
USDT_AAVEUSDT 166.480000000 +0.29% +0.41% +0.42% +1.43% +2.35% 2.95% 10.39% 31,298 $
USDT_DOGEUSDT 0.168860000 +0.07% +0.23% +0.36% +0.91% +2.25% 2.68% 11.42% 136,820,027 $
USDT_ETCUSDT 18.030000000 +0.13% +0.24% +0.34% +0.84% +0.78% 1.21% 8.73% 70,404 $
USDT_BNBUSDT 581.800000000 +0.10% +0.15% -0.15% +0.02% +0.40% 1.18% 6.62% 8,253 $
USDT_FILUSDT 2.784000000 +0.18% +0.32% +0.47% +1.05% +1.38% 1.72% 9.17% 249,098 $
USDT_SOLUSDT 125.180000000 +0.10% +0.10% -0.04% +0.53% +1.51% 2.08% 8.81% 790,633 $
USDT_XLMUSDT 0.275240000 +0.13% +0.29% +0.31% +0.31% +0.70% 1.66% 9.32% 11,184,983 $
USDT_TRXUSDT 0.225740000 -0.03% +0.06% +0.11% +0.32% +0.35% 0.56% 3.36% 4,189,124 $
USDT_THETAUSDT 0.879900000 +0.01% +0.26% +0.41% +1.06% +1.63% 2.10% 10.72% 325,756 $
USDT_COMPUSDT 40.200000000 -0.05% 0.00% +0.20% +0.37% +0.32% 1.05% 9.42% 3,079 $
USDT_AXSUSDT 3.202000000 +0.16% +0.22% +0.47% +1.27% +1.17% 1.55% 9.56% 95,858 $
USDT_KSMUSDT 16.110000000 +0.06% +0.06% +0.25% +0.94% +1.51% 2.09% 8.19% 3,148 $
USDT_ATOMUSDT 3.987000000 +0.08% +0.18% +0.25% +1.19% +2.13% 2.44% 8.54% 292,847 $
USDT_AVAXUSDT 18.784000000 +0.10% +0.15% -0.02% +0.87% +1.56% 2.03% 11.92% 694,351 $
USDT_CHZUSDT 0.043230000 +0.05% +0.05% 0.00% +0.46% +1.62% 1.95% 9.13% 2,314,266 $
USDT_ICPUSDT 5.509000000 +0.05% +0.15% +0.11% +0.75% +1.23% 1.66% 8.75% 77,961 $
USDT_ALGOUSDT 0.195800000 +0.05% +0.05% +0.26% +0.88% +0.05% 1.49% 10.12% 5,568,906 $
USDT_DYDXUSDT 0.615300000 -0.18% -0.11% -0.21% +0.51% +0.47% 1.94% 10.60% 1,206,096 $
USDT_NEARUSDT 2.651000000 +0.23% +0.30% +0.76% +2.00% +3.11% 3.92% 11.69% 1,985,376 $
USDT_OMGUSDT 0.200900000 0.00% +0.10% 0.00% +0.40% +1.26% 1.36% 7.88% 72,532 $
USDT_IOSTUSDT 0.004693000 +0.13% -0.06% -1.05% +1.08% +0.86% 3.60% 14.09% 252,828,680 $
USDT_DASHUSDT 22.360000000 +0.04% -0.04% +0.49% +1.13% +1.36% 1.40% 7.59% 1,715 $
USDT_VETUSDT 0.024050000 +0.04% +0.17% +0.21% +0.71% +1.48% 1.56% 9.59% 12,593,148 $
USDT_SANDUSDT 0.278100000 +0.40% +0.51% +0.40% +0.98% +1.24% 1.64% 9.52% 2,316,782 $
USDT_MANAUSDT 0.275700000 -0.36% +0.07% -0.11% +1.29% +1.73% 2.52% 9.31% 1,681,849 $
USDT_CRVUSDT 0.401200000 +0.15% +0.15% +0.40% +1.16% +1.88% 2.40% 11.61% 7,326,789 $
USDT_ENJUSDT 0.090000000 -0.13% -0.34% -0.42% +0.07% +1.20% 1.94% 9.72% 1,142,137 $
USDT_GRTUSDT 0.090130000 +0.19% +0.23% +0.29% +0.85% +1.26% 1.54% 10.11% 3,130,624 $
USDT_SHIB1000USDT 0.012341000 +0.21% +0.49% +0.75% +1.80% +2.71% 2.95% 8.39% 165,692,190 $
USDT_GALAUSDT 0.016490000 +0.36% +0.36% +0.36% +1.16% +1.85% 2.17% 11.15% 146,091,022 $
USDT_CELRUSDT 0.009960000 +0.20% 0.00% 0.00% +0.61% +0.40% 1.63% 9.82% 6,463,576 $
USDT_HBARUSDT 0.191120000 +0.39% +0.48% +0.65% +1.62% +1.01% 1.81% 10.88% 19,476,434 $
USDT_ONEUSDT 0.011060000 +0.09% +0.09% -0.18% +0.91% +0.91% 1.93% 10.33% 7,608,576 $
USDT_C98USDT 0.070980000 +0.04% -0.06% +0.13% +1.00% +1.95% 2.86% 11.14% 3,610,596 $
USDT_COTIUSDT 0.063690000 -0.03% -0.06% -0.27% +1.40% +1.42% 2.69% 10.84% 788,880 $
USDT_ALICEUSDT 0.532900000 0.00% +0.09% -0.06% +0.77% +1.50% 2.02% 10.10% 263,698 $
USDT_EGLDUSDT 17.620000000 -0.06% +0.11% 0.00% +0.40% +0.46% 1.03% 8.24% 5,314 $