Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 84,809.500000000 | +0.07% | -0.32% | -0.11% | +1.59% | +4.62% | 5.61% | 6.31% | 71,802 $ |
| USDT_ETHUSDT | 1,924.800000000 | -0.04% | -0.43% | -0.62% | +0.31% | +3.26% | 4.37% | 9.36% | 705,961 $ |
| USDT_EOSUSDT | 0.509200000 | +0.06% | -0.29% | -0.16% | +1.29% | +2.62% | 3.46% | 8.89% | 13,581,925 $ |
| USDT_XRPUSDT | 2.360600000 | -0.11% | -0.65% | -0.56% | +1.30% | +4.90% | 6.85% | 9.65% | 338,768,430 $ |
| USDT_BCHUSDT | 330.200000000 | +0.12% | -0.42% | -0.63% | +0.18% | +1.38% | 3.33% | 8.57% | 60,524 $ |
| USDT_LTCUSDT | 91.420000000 | -0.03% | -0.64% | -1.16% | +0.64% | +3.89% | 5.74% | 8.90% | 571,559 $ |
| USDT_XTZUSDT | 0.702900000 | -0.03% | -0.40% | -0.24% | +0.93% | +4.10% | 4.97% | 8.79% | 942,351 $ |
| USDT_LINKUSDT | 14.381000000 | 0.00% | -0.87% | -1.16% | +0.54% | +10.36% | 13.00% | 11.57% | 19,614,190 $ |
| USDT_ADAUSDT | 0.740500000 | -0.15% | -1.04% | -0.84% | +1.37% | +5.45% | 7.90% | 11.16% | 274,142,645 $ |
| USDT_DOTUSDT | 4.157900000 | -0.07% | -0.50% | -0.56% | +0.45% | +4.55% | 5.94% | 8.58% | 6,408,254 $ |
| USDT_UNIUSDT | 6.006000000 | -0.10% | -0.84% | -0.81% | +0.45% | +2.06% | 4.50% | 10.34% | 2,379,728 $ |
| USDT_XEMUSDT | 0.019500000 | +0.10% | +0.05% | +0.26% | +1.30% | +2.25% | 3.22% | 6.89% | 24,148,076 $ |
| USDT_SUSHIUSDT | 0.627200000 | +0.08% | -0.32% | -0.18% | +1.31% | +5.75% | 6.99% | 11.75% | 5,909,855 $ |
| USDT_AAVEUSDT | 173.580000000 | +0.20% | -0.45% | -0.55% | +1.52% | +6.72% | 8.22% | 11.14% | 301,769 $ |
| USDT_DOGEUSDT | 0.173510000 | -0.10% | -0.74% | -0.55% | +1.24% | +5.06% | 7.12% | 12.05% | 939,645,596 $ |
| USDT_ETCUSDT | 18.261000000 | -0.10% | -0.48% | -0.63% | +0.26% | +2.07% | 3.70% | 9.09% | 490,082 $ |
| USDT_BNBUSDT | 584.600000000 | -0.03% | -0.51% | -0.41% | +0.15% | +0.88% | 2.20% | 6.77% | 58,101 $ |
| USDT_FILUSDT | 2.873000000 | -0.10% | -0.62% | -0.90% | +0.38% | +4.62% | 6.17% | 9.81% | 2,425,807 $ |
| USDT_SOLUSDT | 132.550000000 | +0.17% | -0.08% | -0.43% | +1.47% | +7.48% | 8.83% | 9.78% | 6,230,759 $ |
| USDT_XLMUSDT | 0.279760000 | -0.14% | -1.00% | -0.89% | +1.04% | +2.35% | 4.58% | 9.73% | 92,012,116 $ |
| USDT_TRXUSDT | 0.222350000 | -0.13% | -0.45% | -0.40% | +0.38% | -1.16% | 2.57% | 3.65% | 45,820,963 $ |
| USDT_THETAUSDT | 0.896100000 | +0.01% | -0.67% | -0.96% | +1.19% | +3.50% | 5.22% | 11.16% | 2,184,643 $ |
| USDT_COMPUSDT | 41.310000000 | -0.10% | -0.65% | -0.19% | +1.10% | +3.09% | 4.31% | 9.89% | 32,268 $ |
| USDT_AXSUSDT | 3.251000000 | 0.00% | -0.37% | -0.64% | +0.68% | +2.72% | 4.22% | 9.94% | 565,387 $ |
| USDT_KSMUSDT | 16.550000000 | 0.00% | -0.48% | -0.48% | +1.04% | +4.28% | 5.76% | 8.72% | 38,512 $ |
| USDT_ATOMUSDT | 4.103000000 | +0.07% | -0.39% | -0.41% | +0.71% | +5.10% | 6.50% | 9.12% | 2,841,669 $ |
| USDT_AVAXUSDT | 18.989000000 | +0.08% | -0.78% | -1.16% | +0.59% | +2.67% | 4.53% | 12.28% | 4,227,229 $ |
| USDT_CHZUSDT | 0.043670000 | -0.07% | -0.61% | -0.59% | +0.83% | +2.66% | 3.91% | 9.41% | 24,058,673 $ |
| USDT_ICPUSDT | 5.634000000 | 0.00% | -0.35% | -0.34% | +1.13% | +3.53% | 4.78% | 9.19% | 532,853 $ |
| USDT_ALGOUSDT | 0.203100000 | +0.10% | -0.44% | -0.54% | +1.50% | +3.78% | 5.56% | 10.70% | 29,548,490 $ |
| USDT_DYDXUSDT | 0.626900000 | -0.19% | -0.68% | -0.59% | +0.61% | +2.37% | 4.40% | 10.95% | 6,429,748 $ |
| USDT_NEARUSDT | 2.677000000 | +0.07% | -0.59% | -0.74% | +1.06% | +4.12% | 6.35% | 12.04% | 28,840,231 $ |
| USDT_OMGUSDT | 0.205600000 | -0.24% | -0.77% | +0.49% | +1.03% | +3.63% | 4.54% | 8.33% | 614,138 $ |
| USDT_IOSTUSDT | 0.005398000 | -0.04% | +0.48% | +0.11% | +0.07% | +16.01% | 22.41% | 16.78% | 5,835,768,762 $ |
| USDT_DASHUSDT | 22.850000000 | -0.04% | -0.39% | -0.70% | +0.66% | +3.58% | 4.48% | 8.03% | 30,147 $ |
| USDT_VETUSDT | 0.024760000 | +0.04% | -0.52% | -0.40% | +2.02% | +4.47% | 5.53% | 10.16% | 97,606,080 $ |
| USDT_SANDUSDT | 0.285700000 | +0.04% | -0.38% | -0.42% | +1.64% | +4.00% | 5.45% | 10.07% | 19,181,857 $ |
| USDT_MANAUSDT | 0.277700000 | +0.11% | 0.00% | -0.47% | +1.13% | +2.47% | 3.52% | 9.45% | 6,368,531 $ |
| USDT_CRVUSDT | 0.413000000 | +0.29% | -0.65% | -0.77% | +1.20% | +4.88% | 6.61% | 12.21% | 44,837,550 $ |
| USDT_ENJUSDT | 0.092410000 | +0.09% | -0.38% | -0.60% | +0.81% | +3.91% | 4.93% | 10.15% | 6,783,018 $ |
| USDT_GRTUSDT | 0.094570000 | -0.03% | -0.85% | -1.09% | +0.46% | +6.25% | 7.98% | 11.03% | 28,787,555 $ |
| USDT_SHIB1000USDT | 0.012673000 | -0.20% | -0.59% | -0.78% | +0.92% | +5.48% | 7.20% | 8.99% | 1,168,261,370 $ |
| USDT_GALAUSDT | 0.016840000 | -0.06% | -0.71% | -0.71% | +1.02% | +4.01% | 5.51% | 11.63% | 1,105,309,057 $ |
| USDT_CELRUSDT | 0.010360000 | -0.10% | -0.67% | -0.77% | +0.48% | +4.44% | 6.72% | 10.55% | 39,154,433 $ |
| USDT_HBARUSDT | 0.196310000 | +0.13% | -0.88% | -0.75% | +1.63% | +3.76% | 5.85% | 11.46% | 155,821,568 $ |
| USDT_ONEUSDT | 0.011430000 | +0.09% | +0.09% | 0.00% | +0.97% | +4.29% | 5.33% | 10.82% | 79,142,442 $ |
| USDT_C98USDT | 0.072190000 | -0.11% | -0.95% | -0.85% | -0.17% | +3.69% | 6.04% | 11.59% | 32,088,747 $ |
| USDT_COTIUSDT | 0.066070000 | +0.12% | -0.12% | -0.80% | +0.50% | +5.21% | 7.35% | 11.51% | 13,704,794 $ |
| USDT_ALICEUSDT | 0.553700000 | +0.13% | -0.05% | -0.09% | +1.24% | +5.47% | 6.16% | 10.69% | 1,707,230 $ |
| USDT_EGLDUSDT | 18.080000000 | -0.11% | -0.60% | -0.77% | +0.72% | +3.08% | 4.63% | 8.75% | 49,574 $ |