Bybit Futures USDT Perpetual market-data 194 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 82,056.000000000 | +0.14% | +0.30% | +0.27% | +0.61% | +1.22% | 1.60% | 5.74% | 8,705 $ |
| USDT_ETHUSDT | 1,891.810000000 | +0.11% | +0.17% | +0.11% | +0.63% | +1.49% | 1.77% | 8.99% | 76,364 $ |
| USDT_EOSUSDT | 0.504400000 | +0.10% | +0.22% | +0.38% | +0.84% | +1.65% | 2.00% | 8.68% | 2,146,096 $ |
| USDT_XRPUSDT | 2.288400000 | -0.01% | +0.25% | +0.48% | +1.04% | +1.69% | 2.46% | 9.03% | 42,740,957 $ |
| USDT_BCHUSDT | 329.100000000 | +0.24% | +0.31% | +0.06% | +0.37% | +1.04% | 1.82% | 8.36% | 5,831 $ |
| USDT_LTCUSDT | 89.420000000 | -0.02% | +0.16% | +0.29% | +0.73% | +1.61% | 2.05% | 8.37% | 69,688 $ |
| USDT_XTZUSDT | 0.686300000 | +0.09% | +0.18% | +0.16% | +1.09% | +1.64% | 1.90% | 8.35% | 105,891 $ |
| USDT_LINKUSDT | 13.330000000 | +0.14% | +0.23% | +0.38% | +1.19% | +2.29% | 2.73% | 10.10% | 545,560 $ |
| USDT_ADAUSDT | 0.707400000 | +0.10% | +0.20% | +0.33% | +0.81% | +0.74% | 1.91% | 10.30% | 41,340,834 $ |
| USDT_DOTUSDT | 4.048800000 | +0.19% | +0.19% | +0.13% | +0.58% | +1.81% | 2.12% | 8.04% | 528,660 $ |
| USDT_UNIUSDT | 5.943000000 | +0.15% | +0.25% | +0.07% | +0.68% | +0.99% | 1.36% | 9.89% | 178,021 $ |
| USDT_XEMUSDT | 0.019150000 | 0.00% | +0.10% | 0.00% | +0.05% | +0.42% | 2.22% | 6.75% | 4,943,127 $ |
| USDT_SUSHIUSDT | 0.607900000 | +0.23% | +0.43% | +0.16% | +2.27% | +2.50% | 3.05% | 11.19% | 3,643,552 $ |
| USDT_AAVEUSDT | 166.480000000 | +0.29% | +0.41% | +0.42% | +1.43% | +2.35% | 2.95% | 10.39% | 31,298 $ |
| USDT_DOGEUSDT | 0.168860000 | +0.07% | +0.23% | +0.36% | +0.91% | +2.25% | 2.68% | 11.42% | 136,820,027 $ |
| USDT_ETCUSDT | 18.030000000 | +0.13% | +0.24% | +0.34% | +0.84% | +0.78% | 1.21% | 8.73% | 70,404 $ |
| USDT_BNBUSDT | 581.800000000 | +0.10% | +0.15% | -0.15% | +0.02% | +0.40% | 1.18% | 6.62% | 8,253 $ |
| USDT_FILUSDT | 2.784000000 | +0.18% | +0.32% | +0.47% | +1.05% | +1.38% | 1.72% | 9.17% | 249,098 $ |
| USDT_SOLUSDT | 125.180000000 | +0.10% | +0.10% | -0.04% | +0.53% | +1.51% | 2.08% | 8.81% | 790,633 $ |
| USDT_XLMUSDT | 0.275240000 | +0.13% | +0.29% | +0.31% | +0.31% | +0.70% | 1.66% | 9.32% | 11,184,983 $ |
| USDT_TRXUSDT | 0.225740000 | -0.03% | +0.06% | +0.11% | +0.32% | +0.35% | 0.56% | 3.36% | 4,189,124 $ |
| USDT_THETAUSDT | 0.879900000 | +0.01% | +0.26% | +0.41% | +1.06% | +1.63% | 2.10% | 10.72% | 325,756 $ |
| USDT_COMPUSDT | 40.200000000 | -0.05% | 0.00% | +0.20% | +0.37% | +0.32% | 1.05% | 9.42% | 3,079 $ |
| USDT_AXSUSDT | 3.202000000 | +0.16% | +0.22% | +0.47% | +1.27% | +1.17% | 1.55% | 9.56% | 95,858 $ |
| USDT_KSMUSDT | 16.110000000 | +0.06% | +0.06% | +0.25% | +0.94% | +1.51% | 2.09% | 8.19% | 3,148 $ |
| USDT_ATOMUSDT | 3.987000000 | +0.08% | +0.18% | +0.25% | +1.19% | +2.13% | 2.44% | 8.54% | 292,847 $ |
| USDT_AVAXUSDT | 18.784000000 | +0.10% | +0.15% | -0.02% | +0.87% | +1.56% | 2.03% | 11.92% | 694,351 $ |
| USDT_CHZUSDT | 0.043230000 | +0.05% | +0.05% | 0.00% | +0.46% | +1.62% | 1.95% | 9.13% | 2,314,266 $ |
| USDT_ICPUSDT | 5.509000000 | +0.05% | +0.15% | +0.11% | +0.75% | +1.23% | 1.66% | 8.75% | 77,961 $ |
| USDT_ALGOUSDT | 0.195800000 | +0.05% | +0.05% | +0.26% | +0.88% | +0.05% | 1.49% | 10.12% | 5,568,906 $ |
| USDT_DYDXUSDT | 0.615300000 | -0.18% | -0.11% | -0.21% | +0.51% | +0.47% | 1.94% | 10.60% | 1,206,096 $ |
| USDT_NEARUSDT | 2.651000000 | +0.23% | +0.30% | +0.76% | +2.00% | +3.11% | 3.92% | 11.69% | 1,985,376 $ |
| USDT_OMGUSDT | 0.200900000 | 0.00% | +0.10% | 0.00% | +0.40% | +1.26% | 1.36% | 7.88% | 72,532 $ |
| USDT_IOSTUSDT | 0.004693000 | +0.13% | -0.06% | -1.05% | +1.08% | +0.86% | 3.60% | 14.09% | 252,828,680 $ |
| USDT_DASHUSDT | 22.360000000 | +0.04% | -0.04% | +0.49% | +1.13% | +1.36% | 1.40% | 7.59% | 1,715 $ |
| USDT_VETUSDT | 0.024050000 | +0.04% | +0.17% | +0.21% | +0.71% | +1.48% | 1.56% | 9.59% | 12,593,148 $ |
| USDT_SANDUSDT | 0.278100000 | +0.40% | +0.51% | +0.40% | +0.98% | +1.24% | 1.64% | 9.52% | 2,316,782 $ |
| USDT_MANAUSDT | 0.275700000 | -0.36% | +0.07% | -0.11% | +1.29% | +1.73% | 2.52% | 9.31% | 1,681,849 $ |
| USDT_CRVUSDT | 0.401200000 | +0.15% | +0.15% | +0.40% | +1.16% | +1.88% | 2.40% | 11.61% | 7,326,789 $ |
| USDT_ENJUSDT | 0.090000000 | -0.13% | -0.34% | -0.42% | +0.07% | +1.20% | 1.94% | 9.72% | 1,142,137 $ |
| USDT_GRTUSDT | 0.090130000 | +0.19% | +0.23% | +0.29% | +0.85% | +1.26% | 1.54% | 10.11% | 3,130,624 $ |
| USDT_SHIB1000USDT | 0.012341000 | +0.21% | +0.49% | +0.75% | +1.80% | +2.71% | 2.95% | 8.39% | 165,692,190 $ |
| USDT_GALAUSDT | 0.016490000 | +0.36% | +0.36% | +0.36% | +1.16% | +1.85% | 2.17% | 11.15% | 146,091,022 $ |
| USDT_CELRUSDT | 0.009960000 | +0.20% | 0.00% | 0.00% | +0.61% | +0.40% | 1.63% | 9.82% | 6,463,576 $ |
| USDT_HBARUSDT | 0.191120000 | +0.39% | +0.48% | +0.65% | +1.62% | +1.01% | 1.81% | 10.88% | 19,476,434 $ |
| USDT_ONEUSDT | 0.011060000 | +0.09% | +0.09% | -0.18% | +0.91% | +0.91% | 1.93% | 10.33% | 7,608,576 $ |
| USDT_C98USDT | 0.070980000 | +0.04% | -0.06% | +0.13% | +1.00% | +1.95% | 2.86% | 11.14% | 3,610,596 $ |
| USDT_COTIUSDT | 0.063690000 | -0.03% | -0.06% | -0.27% | +1.40% | +1.42% | 2.69% | 10.84% | 788,880 $ |
| USDT_ALICEUSDT | 0.532900000 | 0.00% | +0.09% | -0.06% | +0.77% | +1.50% | 2.02% | 10.10% | 263,698 $ |
| USDT_EGLDUSDT | 17.620000000 | -0.06% | +0.11% | 0.00% | +0.40% | +0.46% | 1.03% | 8.24% | 5,314 $ |