Bybit Futures USDT Perpetual market-data 194 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_BTCUSDT 84,809.500000000 +0.07% -0.32% -0.11% +1.59% +4.62% 5.61% 6.31% 71,802 $
USDT_ETHUSDT 1,924.800000000 -0.04% -0.43% -0.62% +0.31% +3.26% 4.37% 9.36% 705,961 $
USDT_EOSUSDT 0.509200000 +0.06% -0.29% -0.16% +1.29% +2.62% 3.46% 8.89% 13,581,925 $
USDT_XRPUSDT 2.360600000 -0.11% -0.65% -0.56% +1.30% +4.90% 6.85% 9.65% 338,768,430 $
USDT_BCHUSDT 330.200000000 +0.12% -0.42% -0.63% +0.18% +1.38% 3.33% 8.57% 60,524 $
USDT_LTCUSDT 91.420000000 -0.03% -0.64% -1.16% +0.64% +3.89% 5.74% 8.90% 571,559 $
USDT_XTZUSDT 0.702900000 -0.03% -0.40% -0.24% +0.93% +4.10% 4.97% 8.79% 942,351 $
USDT_LINKUSDT 14.381000000 0.00% -0.87% -1.16% +0.54% +10.36% 13.00% 11.57% 19,614,190 $
USDT_ADAUSDT 0.740500000 -0.15% -1.04% -0.84% +1.37% +5.45% 7.90% 11.16% 274,142,645 $
USDT_DOTUSDT 4.157900000 -0.07% -0.50% -0.56% +0.45% +4.55% 5.94% 8.58% 6,408,254 $
USDT_UNIUSDT 6.006000000 -0.10% -0.84% -0.81% +0.45% +2.06% 4.50% 10.34% 2,379,728 $
USDT_XEMUSDT 0.019500000 +0.10% +0.05% +0.26% +1.30% +2.25% 3.22% 6.89% 24,148,076 $
USDT_SUSHIUSDT 0.627200000 +0.08% -0.32% -0.18% +1.31% +5.75% 6.99% 11.75% 5,909,855 $
USDT_AAVEUSDT 173.580000000 +0.20% -0.45% -0.55% +1.52% +6.72% 8.22% 11.14% 301,769 $
USDT_DOGEUSDT 0.173510000 -0.10% -0.74% -0.55% +1.24% +5.06% 7.12% 12.05% 939,645,596 $
USDT_ETCUSDT 18.261000000 -0.10% -0.48% -0.63% +0.26% +2.07% 3.70% 9.09% 490,082 $
USDT_BNBUSDT 584.600000000 -0.03% -0.51% -0.41% +0.15% +0.88% 2.20% 6.77% 58,101 $
USDT_FILUSDT 2.873000000 -0.10% -0.62% -0.90% +0.38% +4.62% 6.17% 9.81% 2,425,807 $
USDT_SOLUSDT 132.550000000 +0.17% -0.08% -0.43% +1.47% +7.48% 8.83% 9.78% 6,230,759 $
USDT_XLMUSDT 0.279760000 -0.14% -1.00% -0.89% +1.04% +2.35% 4.58% 9.73% 92,012,116 $
USDT_TRXUSDT 0.222350000 -0.13% -0.45% -0.40% +0.38% -1.16% 2.57% 3.65% 45,820,963 $
USDT_THETAUSDT 0.896100000 +0.01% -0.67% -0.96% +1.19% +3.50% 5.22% 11.16% 2,184,643 $
USDT_COMPUSDT 41.310000000 -0.10% -0.65% -0.19% +1.10% +3.09% 4.31% 9.89% 32,268 $
USDT_AXSUSDT 3.251000000 0.00% -0.37% -0.64% +0.68% +2.72% 4.22% 9.94% 565,387 $
USDT_KSMUSDT 16.550000000 0.00% -0.48% -0.48% +1.04% +4.28% 5.76% 8.72% 38,512 $
USDT_ATOMUSDT 4.103000000 +0.07% -0.39% -0.41% +0.71% +5.10% 6.50% 9.12% 2,841,669 $
USDT_AVAXUSDT 18.989000000 +0.08% -0.78% -1.16% +0.59% +2.67% 4.53% 12.28% 4,227,229 $
USDT_CHZUSDT 0.043670000 -0.07% -0.61% -0.59% +0.83% +2.66% 3.91% 9.41% 24,058,673 $
USDT_ICPUSDT 5.634000000 0.00% -0.35% -0.34% +1.13% +3.53% 4.78% 9.19% 532,853 $
USDT_ALGOUSDT 0.203100000 +0.10% -0.44% -0.54% +1.50% +3.78% 5.56% 10.70% 29,548,490 $
USDT_DYDXUSDT 0.626900000 -0.19% -0.68% -0.59% +0.61% +2.37% 4.40% 10.95% 6,429,748 $
USDT_NEARUSDT 2.677000000 +0.07% -0.59% -0.74% +1.06% +4.12% 6.35% 12.04% 28,840,231 $
USDT_OMGUSDT 0.205600000 -0.24% -0.77% +0.49% +1.03% +3.63% 4.54% 8.33% 614,138 $
USDT_IOSTUSDT 0.005398000 -0.04% +0.48% +0.11% +0.07% +16.01% 22.41% 16.78% 5,835,768,762 $
USDT_DASHUSDT 22.850000000 -0.04% -0.39% -0.70% +0.66% +3.58% 4.48% 8.03% 30,147 $
USDT_VETUSDT 0.024760000 +0.04% -0.52% -0.40% +2.02% +4.47% 5.53% 10.16% 97,606,080 $
USDT_SANDUSDT 0.285700000 +0.04% -0.38% -0.42% +1.64% +4.00% 5.45% 10.07% 19,181,857 $
USDT_MANAUSDT 0.277700000 +0.11% 0.00% -0.47% +1.13% +2.47% 3.52% 9.45% 6,368,531 $
USDT_CRVUSDT 0.413000000 +0.29% -0.65% -0.77% +1.20% +4.88% 6.61% 12.21% 44,837,550 $
USDT_ENJUSDT 0.092410000 +0.09% -0.38% -0.60% +0.81% +3.91% 4.93% 10.15% 6,783,018 $
USDT_GRTUSDT 0.094570000 -0.03% -0.85% -1.09% +0.46% +6.25% 7.98% 11.03% 28,787,555 $
USDT_SHIB1000USDT 0.012673000 -0.20% -0.59% -0.78% +0.92% +5.48% 7.20% 8.99% 1,168,261,370 $
USDT_GALAUSDT 0.016840000 -0.06% -0.71% -0.71% +1.02% +4.01% 5.51% 11.63% 1,105,309,057 $
USDT_CELRUSDT 0.010360000 -0.10% -0.67% -0.77% +0.48% +4.44% 6.72% 10.55% 39,154,433 $
USDT_HBARUSDT 0.196310000 +0.13% -0.88% -0.75% +1.63% +3.76% 5.85% 11.46% 155,821,568 $
USDT_ONEUSDT 0.011430000 +0.09% +0.09% 0.00% +0.97% +4.29% 5.33% 10.82% 79,142,442 $
USDT_C98USDT 0.072190000 -0.11% -0.95% -0.85% -0.17% +3.69% 6.04% 11.59% 32,088,747 $
USDT_COTIUSDT 0.066070000 +0.12% -0.12% -0.80% +0.50% +5.21% 7.35% 11.51% 13,704,794 $
USDT_ALICEUSDT 0.553700000 +0.13% -0.05% -0.09% +1.24% +5.47% 6.16% 10.69% 1,707,230 $
USDT_EGLDUSDT 18.080000000 -0.11% -0.60% -0.77% +0.72% +3.08% 4.63% 8.75% 49,574 $