Bybit Futures USDT Perpetual market-data 205 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CTCUSDT | 0.871700000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.26% | 0.77% | 13.53% | 57,129 $ |
| USDT_AKROUSDT | 0.004224000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.74% | 6.46% | 1,177,300 $ |
| USDT_LUNA2USDT | 0.509600000 | -1.06% | -1.06% | -1.06% | -1.06% | -1.28% | 1.85% | 11.43% | 371,015 $ |
| USDT_OPUSDT | 2.213000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.23% | 0.89% | 14.06% | 220,591 $ |
| USDT_ONTUSDT | 0.249700000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.44% | 0.70% | 8.83% | 63,641 $ |
| USDT_BLZUSDT | 0.135670000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.14% | 0.42% | 11.32% | 75,209 $ |
| USDT_TRBUSDT | 73.240000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.15% | 0.89% | 8.36% | 1,878 $ |
| USDT_BELUSDT | 0.670000000 | -0.65% | -0.65% | -0.65% | -0.65% | -0.49% | 0.72% | 17.58% | 22,789 $ |
| USDT_USDCUSDT | 0.999400000 | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | 0.01% | 0.10% | 12,134 $ |
| USDT_LDOUSDT | 1.355500000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.11% | 0.89% | 10.17% | 103,890 $ |
| USDT_INJUSDT | 27.770000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.35% | 0.67% | 9.21% | 11,541 $ |
| USDT_STGUSDT | 0.334500000 | -0.62% | -0.62% | -0.62% | -0.62% | -0.56% | 0.69% | 5.90% | 66,089 $ |
| USDT_XNOUSDT | 1.209900000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.21% | 0.69% | 9.09% | 4,010 $ |
| USDT_1000LUNCUSDT | 0.120860000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.51% | 0.72% | 6.94% | 341,140 $ |
| USDT_ETHWUSDT | 3.768000000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.83% | 10.27% | 2,258 $ |
| USDT_GMXUSDT | 31.285000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.45% | 0.66% | 8.53% | 629 $ |
| USDT_APTUSDT | 12.751000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.04% | 1.19% | 8.93% | 59,984 $ |
| USDT_SWEATUSDT | 0.009020000 | -0.60% | -0.60% | -0.60% | -0.60% | -0.46% | 0.84% | 12.96% | 881,070 $ |
| USDT_TWTUSDT | 1.033900000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.13% | 0.59% | 5.87% | 15,883 $ |
| USDT_MAGICUSDT | 0.478800000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.73% | 0.94% | 13.13% | 74,431 $ |
| USDT_1000BONKUSDT | 0.047702000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.78% | 16.00% | 17,627,100 $ |
| USDT_COREUSDT | 1.115500000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.36% | 0.88% | 10.09% | 40,653 $ |
| USDT_GFTUSDT | 0.018350000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.27% | 0.60% | 6.93% | 722,925 $ |
| USDT_HOOKUSDT | 0.460400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.87% | 8.96% | 61,672 $ |
| USDT_BLURUSDT | 0.286700000 | -0.76% | -0.76% | -0.76% | -0.76% | -0.49% | 0.73% | 9.53% | 580,623 $ |
| USDT_HIGHUSDT | 1.554600000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.17% | 0.57% | 7.82% | 25,483 $ |
| USDT_CFXUSDT | 0.179740000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.27% | 0.77% | 9.70% | 133,205 $ |
| USDT_NKNUSDT | 0.103100000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.31% | 0.69% | 11.43% | 42,860 $ |
| USDT_1000FLOKIUSDT | 0.246180000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.27% | 0.62% | 11.35% | 1,436,459 $ |
| USDT_RPLUSDT | 11.690000000 | -0.89% | -0.89% | -0.89% | -0.89% | -0.81% | 0.86% | 9.05% | 1,053 $ |
| USDT_SSVUSDT | 22.520000000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.35% | 0.67% | 11.60% | 672 $ |
| USDT_TUSDT | 0.028480000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.66% | 0.70% | 11.48% | 1,749,670 $ |
| USDT_TRUUSDT | 0.092500000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.04% | 0.65% | 11.02% | 153,599 $ |
| USDT_LQTYUSDT | 1.283900000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.30% | 0.92% | 7.86% | 3,940 $ |
| USDT_HFTUSDT | 0.212500000 | -0.80% | -0.80% | -0.80% | -0.80% | -0.56% | 1.14% | 13.96% | 288,259 $ |
| USDT_FLRUSDT | 0.022920000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.61% | 0.92% | 10.24% | 557,690 $ |
| USDT_RLCUSDT | 1.975000000 | -0.58% | -0.58% | -0.58% | -0.58% | -0.59% | 0.92% | 7.59% | 3,321 $ |
| USDT_ARBUSDT | 0.855500000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.11% | 0.81% | 12.07% | 756,662 $ |
| USDT_IDUSDT | 0.479850000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.39% | 0.86% | 8.01% | 31,672 $ |
| USDT_JOEUSDT | 0.438500000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.09% | 0.81% | 10.48% | 14,590 $ |
| USDT_RDNTUSDT | 0.068520000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.22% | 0.66% | 9.31% | 781,203 $ |
| USDT_1000PEPEUSDT | 0.020483000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.11% | 0.68% | 12.63% | 81,424,100 $ |
| USDT_SUIUSDT | 3.428200000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.33% | 0.66% | 8.24% | 277,160 $ |
| USDT_EDUUSDT | 0.574200000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.17% | 0.77% | 8.20% | 27,051 $ |
| USDT_10000LADYSUSDT | 0.001066800 | +0.02% | +0.02% | +0.02% | +0.02% | +0.07% | 0.89% | 12.59% | 18,606,000 $ |
| USDT_PHBUSDT | 1.861200000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.28% | 0.84% | 8.09% | 4,320 $ |
| USDT_ORDIUSDT | 40.663000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.12% | 0.84% | 9.17% | 7,037 $ |
| USDT_IDEXUSDT | 0.042680000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.21% | 0.38% | 8.09% | 34,810 $ |
| USDT_KEYUSDT | 0.003573000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.91% | 8.51% | 502,200 $ |
| USDT_AMBUSDT | 0.007798000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.48% | 0.77% | 9.22% | 558,060 $ |