Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_INJUSDT | 8.220000000 | +0.02% | +0.02% | +0.02% | +0.02% | +4.22% | 6.80% | 6.10% | 1,332,627 $ |
| USDT_STGUSDT | 0.192400000 | +0.05% | +0.16% | +0.10% | +0.10% | +0.89% | 2.37% | 4.48% | 2,021,774 $ |
| USDT_XNOUSDT | 0.931300000 | +0.15% | +0.15% | +0.15% | +0.15% | +2.40% | 2.94% | 4.80% | 187,681 $ |
| USDT_1000LUNCUSDT | 0.059580000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.76% | 1.83% | 4.24% | 5,425,278 $ |
| USDT_ETHWUSDT | 1.238000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.06% | 1.97% | 4.43% | 186,231 $ |
| USDT_GMXUSDT | 15.526000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.69% | 2.02% | 7.35% | 20,213 $ |
| USDT_APTUSDT | 4.792000000 | +0.17% | +0.17% | +0.17% | +0.17% | +2.13% | 3.60% | 5.47% | 1,840,389 $ |
| USDT_SWEATUSDT | 0.004130000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.96% | 2.71% | 6.91% | 88,427,990 $ |
| USDT_TWTUSDT | 0.759900000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.93% | 1.55% | 3.29% | 167,947 $ |
| USDT_MAGICUSDT | 0.078300000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.22% | 7.00% | 8.29% | 10,709,832 $ |
| USDT_1000BONKUSDT | 0.012107000 | +0.18% | +0.18% | +0.18% | +0.18% | +1.67% | 5.11% | 9.10% | 1,150,848,300 $ |
| USDT_COREUSDT | 0.681000000 | -0.18% | -0.18% | -0.18% | -0.18% | +10.11% | 14.30% | 11.00% | 8,272,131 $ |
| USDT_HOOKUSDT | 0.124700000 | 0.00% | +0.24% | +0.24% | 0.00% | +1.96% | 5.30% | 7.23% | 4,515,019 $ |
| USDT_BLURUSDT | 0.099500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.61% | 3.87% | 5.53% | 12,476,962 $ |
| USDT_HIGHUSDT | 0.524700000 | +1.92% | +1.92% | +1.92% | +1.92% | +38.92% | 44.31% | 12.63% | 58,039,338 $ |
| USDT_CFXUSDT | 0.068940000 | +0.04% | +0.10% | +0.04% | +0.04% | +1.70% | 3.81% | 6.52% | 12,714,093 $ |
| USDT_NKNUSDT | 0.021840000 | +1.02% | +1.02% | +1.02% | +1.02% | +5.97% | 10.18% | 13.34% | 236,238,876 $ |
| USDT_1000FLOKIUSDT | 0.056890000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.49% | 2.61% | 6.14% | 21,640,574 $ |
| USDT_RPLUSDT | 4.054000000 | +0.07% | +0.07% | +0.07% | +0.07% | +11.25% | 11.55% | 8.50% | 139,490 $ |
| USDT_SSVUSDT | 5.414000000 | +0.15% | +0.15% | +0.15% | +0.15% | +2.36% | 4.48% | 6.35% | 97,277 $ |
| USDT_TUSDT | 0.019250000 | +0.47% | +0.47% | +0.47% | +0.47% | -9.41% | 12.03% | 14.34% | 1,199,454,320 $ |
| USDT_TRUUSDT | 0.031370000 | +0.42% | +0.42% | +0.42% | +0.42% | +2.22% | 3.96% | 6.37% | 8,333,049 $ |
| USDT_LQTYUSDT | 0.566100000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.98% | 2.48% | 4.49% | 123,021 $ |
| USDT_HFTUSDT | 0.056090000 | +0.74% | +0.74% | +0.74% | +0.74% | +4.08% | 6.07% | 7.84% | 4,057,569 $ |
| USDT_FLRUSDT | 0.016620000 | -0.24% | -0.24% | -0.24% | -0.24% | +5.66% | 8.68% | 12.72% | 46,093,650 $ |
| USDT_RLCUSDT | 1.078900000 | 0.00% | 0.00% | +0.11% | 0.00% | +1.21% | 2.86% | 5.22% | 103,253 $ |
| USDT_ARBUSDT | 0.292000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.52% | 2.14% | 5.21% | 13,817,565 $ |
| USDT_IDUSDT | 0.181000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 3.00% | 6.91% | 2,800,193 $ |
| USDT_JOEUSDT | 0.165700000 | +0.12% | +0.12% | +0.12% | +0.12% | +5.47% | 5.86% | 5.72% | 1,070,470 $ |
| USDT_RDNTUSDT | 0.019350000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.99% | 4.03% | 6.28% | 20,470,980 $ |
| USDT_1000PEPEUSDT | 0.007182000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.98% | 3.30% | 6.39% | 7,202,569,700 $ |
| USDT_SUIUSDT | 2.138100000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.91% | 2.48% | 6.23% | 25,154,160 $ |
| USDT_EDUUSDT | 0.114900000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.61% | 5.87% | 9.04% | 7,194,964 $ |
| USDT_10000LADYSUSDT | 0.000341300 | +0.21% | +0.21% | +0.21% | +0.21% | -2.01% | 3.58% | 9.74% | 2,849,360,100 $ |
| USDT_PHBUSDT | 0.430000000 | +0.19% | +0.19% | +0.19% | +0.19% | -0.28% | 3.31% | 7.51% | 495,988 $ |
| USDT_ORDIUSDT | 6.201000000 | +0.32% | +0.32% | +0.32% | +0.32% | +1.94% | 3.90% | 8.21% | 1,085,887 $ |
| USDT_IDEXUSDT | 0.021690000 | -0.05% | -0.05% | -0.18% | -0.18% | +2.41% | 3.61% | 5.86% | 1,676,190 $ |
| USDT_LEVERUSDT | 0.000424100 | -0.09% | -0.09% | -0.09% | -0.09% | -0.38% | 4.81% | 8.55% | 1,206,250,300 $ |
| USDT_RADUSDT | 0.730800000 | +0.04% | +0.04% | +0.04% | +0.04% | +1.87% | 2.71% | 5.63% | 353,205 $ |
| USDT_UMAUSDT | 1.079000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.22% | 4.80% | 6.03% | 435,415 $ |
| USDT_QNTUSDT | 63.980000000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.20% | 2.94% | 5.25% | 4,727 $ |