Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LOOKSUSDT | 0.010200000 | +0.29% | +0.29% | +0.29% | +0.29% | -1.83% | 6.84% | 9.99% | 18,572,035 $ |
| USDT_HNTUSDT | 3.482000000 | +0.06% | +0.06% | +0.06% | +0.06% | +1.81% | 4.50% | 10.72% | 151,219 $ |
| USDT_ZILUSDT | 0.011780000 | +0.17% | +0.17% | +0.17% | +0.17% | +1.03% | 6.87% | 5.66% | 157,658,030 $ |
| USDT_NEOUSDT | 5.552000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.60% | 2.91% | 6.36% | 262,875 $ |
| USDT_CKBUSDT | 0.004435000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.22% | 2.54% | 7.34% | 93,981,070 $ |
| USDT_MKRUSDT | 1,357.100000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.36% | 1.59% | 4.09% | 1,458 $ |
| USDT_BANDUSDT | 0.690000000 | +0.01% | +0.01% | +0.01% | +0.01% | +2.22% | 3.45% | 5.31% | 448,257 $ |
| USDT_RSS3USDT | 0.054470000 | +0.54% | +0.54% | +0.54% | +0.54% | -2.07% | 3.94% | 20.80% | 62,887,766 $ |
| USDT_SUNUSDT | 0.016579000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.28% | 1.78% | 2.69% | 6,836,520 $ |
| USDT_JSTUSDT | 0.030750000 | +0.03% | +0.03% | +0.03% | +0.03% | +1.02% | 1.15% | 2.23% | 3,178,240 $ |
| USDT_1000BTTUSDT | 0.000611600 | -0.07% | -0.07% | -0.07% | -0.07% | +1.19% | 1.86% | 3.38% | 278,133,600 $ |
| USDT_API3USDT | 0.725800000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.74% | 3.43% | 11.31% | 1,415,693 $ |
| USDT_KDAUSDT | 0.445600000 | +0.09% | +0.09% | +0.09% | +0.09% | +5.29% | 7.74% | 6.92% | 1,761,533 $ |
| USDT_PAXGUSDT | 3,344.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.42% | 1.53% | 636 $ |
| USDT_APEUSDT | 0.442200000 | -0.02% | -0.02% | -0.02% | -0.02% | +1.77% | 3.56% | 5.43% | 3,741,509 $ |
| USDT_GMTUSDT | 0.059090000 | -0.39% | -0.39% | -0.39% | -0.39% | +19.62% | 24.15% | 13.22% | 2,713,578,615 $ |
| USDT_OGNUSDT | 0.052170000 | -0.02% | -0.10% | -0.10% | -0.10% | +0.79% | 1.57% | 4.16% | 2,308,230 $ |
| USDT_SKLUSDT | 0.020180000 | -0.05% | 0.00% | 0.00% | 0.00% | +2.75% | 3.93% | 6.12% | 6,012,824 $ |
| USDT_BSWUSDT | 0.018170000 | +1.74% | +1.74% | +1.74% | +1.74% | +24.62% | 28.01% | 22.28% | 259,398,161 $ |
| USDT_CTSIUSDT | 0.057750000 | +0.30% | +0.30% | +0.30% | +0.30% | -0.43% | 3.36% | 6.54% | 6,987,374 $ |
| USDT_HOTUSDT | 0.000953000 | +0.21% | +0.21% | +0.21% | +0.21% | +2.47% | 3.66% | 4.60% | 323,274,800 $ |
| USDT_DGBUSDT | 0.010156000 | 0.00% | +0.02% | 0.00% | 0.00% | +0.21% | 2.65% | 6.54% | 39,982,780 $ |
| USDT_ZRXUSDT | 0.256700000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.34% | 3.56% | 6.37% | 2,592,965 $ |
| USDT_ALPHAUSDT | 0.029340000 | +0.03% | +0.03% | +0.03% | +0.03% | +2.34% | 7.63% | 7.75% | 20,185,335 $ |
| USDT_GLMRUSDT | 0.066920000 | +0.03% | +0.03% | 0.00% | +0.03% | +1.49% | 2.99% | 6.29% | 2,487,950 $ |
| USDT_SCRTUSDT | 0.194000000 | +0.10% | +0.10% | +0.10% | +0.10% | +6.77% | 8.65% | 6.41% | 2,021,350 $ |
| USDT_BAKEUSDT | 0.119200000 | +0.17% | +0.17% | +0.17% | +0.17% | +2.32% | 4.04% | 5.47% | 3,875,752 $ |
| USDT_ASTRUSDT | 0.026670000 | +0.04% | +0.04% | +0.04% | +0.04% | +1.33% | 3.00% | 5.66% | 16,598,391 $ |
| USDT_FXSUSDT | 1.759300000 | +0.39% | +0.62% | +0.62% | +0.62% | +5.54% | 7.85% | 5.16% | 171,857 $ |
| USDT_MINAUSDT | 0.210500000 | 0.00% | 0.00% | 0.00% | -0.05% | +1.40% | 3.08% | 5.60% | 2,463,614 $ |
| USDT_BOBAUSDT | 0.074760000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.51% | 2.46% | 6.73% | 1,339,911 $ |
| USDT_ACHUSDT | 0.024794000 | +0.26% | +0.26% | +0.26% | +0.26% | -0.17% | 3.51% | 12.47% | 82,622,370 $ |
| USDT_BALUSDT | 0.924000000 | -0.22% | -0.32% | -0.75% | 0.00% | +0.33% | 2.74% | 15.24% | 180,574 $ |
| USDT_1000XECUSDT | 0.020090000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.26% | 2.02% | 4.53% | 4,867,440 $ |
| USDT_ICXUSDT | 0.099240000 | -0.07% | -0.07% | -0.07% | -0.07% | +2.00% | 4.81% | 5.95% | 7,092,482 $ |
| USDT_MTLUSDT | 0.828800000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.36% | 1.63% | 6.44% | 435,123 $ |
| USDT_ARPAUSDT | 0.021400000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.33% | 2.73% | 7.73% | 13,182,830 $ |
| USDT_CVXUSDT | 2.219000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.54% | 3.00% | 7.13% | 51,416 $ |
| USDT_DODOUSDT | 0.041640000 | +0.22% | +0.22% | +0.22% | +0.22% | +1.93% | 4.16% | 8.05% | 4,008,833 $ |
| USDT_AGLDUSDT | 0.865200000 | -0.03% | -0.03% | -0.03% | -0.03% | +2.40% | 8.83% | 9.63% | 10,800,080 $ |
| USDT_XCNUSDT | 0.018769000 | -0.18% | -0.18% | -0.18% | -0.18% | +1.15% | 5.47% | 13.36% | 297,368,420 $ |
| USDT_FLMUSDT | 0.017010000 | +1.43% | +1.43% | +1.43% | +1.43% | +8.55% | 10.87% | 11.30% | 145,343,311 $ |
| USDT_CTCUSDT | 0.565700000 | +0.05% | +0.04% | +0.04% | +0.04% | +1.04% | 2.17% | 4.41% | 411,077 $ |
| USDT_LUNA2USDT | 0.161200000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.25% | 2.74% | 5.48% | 1,494,749 $ |
| USDT_OPUSDT | 0.670100000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.09% | 2.13% | 5.41% | 6,157,404 $ |
| USDT_ONTUSDT | 0.145800000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.25% | 4.03% | 5.59% | 3,123,839 $ |
| USDT_TRBUSDT | 25.780000000 | +0.12% | +0.12% | +0.12% | +0.12% | +2.18% | 5.67% | 6.18% | 243,572 $ |
| USDT_BELUSDT | 0.472000000 | +0.13% | +0.13% | +0.13% | +0.13% | -4.72% | 7.40% | 16.75% | 11,817,088 $ |
| USDT_USDCUSDT | 1.000000000 | -0.01% | 0.00% | 0.00% | -0.01% | -0.01% | 0.01% | 0.03% | 37,928 $ |
| USDT_LDOUSDT | 0.696100000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.41% | 2.51% | 7.24% | 5,196,421 $ |