Bybit Futures USDT Perpetual market-data 191 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 84,559.600000000 | 0.00% | -0.03% | -0.03% | -0.03% | -0.41% | 1.01% | 2.82% | 22,813 $ |
| USDT_ETHUSDT | 1,593.670000000 | +0.03% | +0.06% | +0.06% | +0.06% | +0.70% | 1.54% | 5.01% | 621,042 $ |
| USDT_EOSUSDT | 0.630600000 | +0.16% | -0.08% | -0.08% | -0.08% | +0.78% | 3.81% | 10.36% | 28,690,351 $ |
| USDT_XRPUSDT | 2.083300000 | +0.03% | +0.04% | +0.04% | +0.04% | +0.81% | 2.30% | 5.14% | 192,847,715 $ |
| USDT_BCHUSDT | 341.900000000 | +0.06% | -0.06% | -0.06% | -0.06% | +2.52% | 5.23% | 8.26% | 65,581 $ |
| USDT_LTCUSDT | 77.010000000 | +0.13% | +0.06% | +0.06% | +0.06% | +2.83% | 3.37% | 5.08% | 362,253 $ |
| USDT_XTZUSDT | 0.500700000 | +0.04% | 0.00% | 0.00% | 0.00% | +0.62% | 3.26% | 6.28% | 3,554,490 $ |
| USDT_LINKUSDT | 12.612000000 | +0.06% | -0.03% | -0.03% | -0.03% | +0.67% | 2.57% | 5.07% | 3,045,949 $ |
| USDT_ADAUSDT | 0.628100000 | +0.16% | +0.22% | +0.22% | +0.22% | +1.91% | 3.13% | 5.40% | 105,411,682 $ |
| USDT_DOTUSDT | 3.702000000 | +0.17% | +0.06% | +0.06% | +0.06% | +1.90% | 3.79% | 5.11% | 6,653,674 $ |
| USDT_UNIUSDT | 5.202000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.48% | 2.26% | 5.25% | 1,017,229 $ |
| USDT_XEMUSDT | 0.016640000 | -0.12% | -0.06% | -0.06% | -0.06% | -4.86% | 7.50% | 6.90% | 84,145,674 $ |
| USDT_SUSHIUSDT | 0.566500000 | +0.25% | +0.41% | +0.41% | +0.41% | +4.40% | 5.38% | 6.29% | 2,706,758 $ |
| USDT_AAVEUSDT | 138.920000000 | +0.07% | +0.12% | +0.12% | +0.12% | +0.07% | 2.88% | 7.11% | 209,657 $ |
| USDT_DOGEUSDT | 0.158230000 | +0.11% | +0.10% | +0.10% | +0.10% | +1.57% | 3.45% | 5.44% | 758,454,879 $ |
| USDT_ETCUSDT | 15.499000000 | +0.01% | +0.01% | +0.01% | +0.01% | +2.83% | 3.98% | 4.13% | 585,027 $ |
| USDT_BNBUSDT | 594.700000000 | 0.00% | +0.02% | +0.02% | +0.02% | +0.76% | 1.53% | 2.21% | 58,848 $ |
| USDT_FILUSDT | 2.478000000 | +0.08% | +0.04% | +0.04% | +0.04% | +4.07% | 5.37% | 5.22% | 3,118,320 $ |
| USDT_SOLUSDT | 134.070000000 | +0.12% | +0.06% | +0.06% | +0.06% | -0.54% | 2.74% | 7.03% | 5,964,984 $ |
| USDT_XLMUSDT | 0.241790000 | +0.12% | -0.09% | -0.09% | -0.09% | +1.07% | 2.83% | 4.75% | 23,528,486 $ |
| USDT_TRXUSDT | 0.241250000 | +0.03% | +0.01% | +0.01% | +0.01% | -2.58% | 2.78% | 3.39% | 44,028,306 $ |
| USDT_THETAUSDT | 0.643700000 | +0.02% | +0.03% | +0.03% | +0.03% | +3.01% | 5.66% | 7.36% | 4,323,138 $ |
| USDT_COMPUSDT | 39.940000000 | 0.00% | -0.27% | -0.27% | -0.27% | +2.12% | 4.72% | 4.68% | 55,922 $ |
| USDT_AXSUSDT | 2.277000000 | +0.18% | +0.26% | +0.26% | +0.26% | +2.85% | 4.68% | 7.00% | 1,156,041 $ |
| USDT_KSMUSDT | 12.590000000 | +0.08% | -0.08% | -0.08% | -0.08% | +1.37% | 3.32% | 5.46% | 30,334 $ |
| USDT_ATOMUSDT | 4.221000000 | +0.02% | +0.31% | +0.31% | +0.31% | +2.83% | 3.81% | 5.51% | 3,001,146 $ |
| USDT_AVAXUSDT | 19.135000000 | +0.07% | +0.16% | +0.16% | +0.16% | +0.52% | 2.65% | 6.19% | 1,788,731 $ |
| USDT_CHZUSDT | 0.036620000 | +0.14% | +0.27% | +0.27% | +0.27% | +3.74% | 5.45% | 5.92% | 46,430,891 $ |
| USDT_ICPUSDT | 4.792000000 | +0.08% | -0.02% | -0.02% | -0.02% | +1.74% | 3.17% | 4.97% | 540,201 $ |
| USDT_ALGOUSDT | 0.190000000 | 0.00% | -0.05% | -0.05% | -0.05% | +1.66% | 4.06% | 7.86% | 46,440,280 $ |
| USDT_DYDXUSDT | 0.575800000 | +0.19% | +0.19% | +0.19% | +0.19% | +2.42% | 3.52% | 5.43% | 4,520,676 $ |
| USDT_NEARUSDT | 2.063000000 | +0.10% | +0.15% | +0.15% | +0.15% | +0.59% | 3.26% | 6.88% | 14,900,469 $ |
| USDT_OMGUSDT | 0.184100000 | +0.05% | -0.32% | -0.32% | -0.32% | +0.99% | 10.07% | 7.02% | 2,965,393 $ |
| USDT_IOSTUSDT | 0.003817000 | 0.00% | -0.03% | -0.03% | -0.03% | +1.22% | 8.17% | 6.62% | 589,836,144 $ |
| USDT_DASHUSDT | 21.070000000 | 0.00% | -0.05% | -0.05% | -0.05% | +3.23% | 4.79% | 3.82% | 9,781 $ |
| USDT_VETUSDT | 0.023300000 | +0.26% | +0.30% | +0.22% | +0.30% | +2.42% | 4.72% | 7.07% | 115,867,018 $ |
| USDT_SANDUSDT | 0.260000000 | +0.12% | +0.12% | +0.12% | +0.12% | +4.97% | 7.04% | 6.51% | 29,267,901 $ |
| USDT_MANAUSDT | 0.276800000 | +0.11% | -0.18% | -0.18% | -0.18% | +3.67% | 9.20% | 7.33% | 22,358,772 $ |
| USDT_CRVUSDT | 0.600400000 | -0.15% | -0.03% | -0.03% | -0.03% | -0.13% | 5.21% | 9.00% | 82,247,877 $ |
| USDT_ENJUSDT | 0.062430000 | +0.03% | -0.10% | -0.10% | -0.10% | +2.58% | 4.92% | 6.05% | 10,655,597 $ |
| USDT_GRTUSDT | 0.078170000 | +0.09% | -0.12% | -0.12% | -0.12% | +3.39% | 4.52% | 5.30% | 21,429,919 $ |
| USDT_SHIB1000USDT | 0.012299000 | -0.14% | -0.35% | -0.35% | -0.35% | +4.33% | 6.85% | 4.90% | 839,280,190 $ |
| USDT_GALAUSDT | 0.014280000 | +0.07% | +0.07% | +0.07% | +0.07% | +3.55% | 5.27% | 6.58% | 1,101,579,976 $ |
| USDT_CELRUSDT | 0.008511000 | +0.09% | +0.04% | +0.04% | +0.04% | +2.04% | 7.01% | 7.22% | 101,480,781 $ |
| USDT_HBARUSDT | 0.165400000 | +0.01% | -0.14% | -0.14% | -0.14% | +1.53% | 2.93% | 6.29% | 102,929,537 $ |
| USDT_ONEUSDT | 0.010960000 | +0.09% | +0.09% | +0.09% | +0.09% | +2.24% | 5.66% | 6.59% | 111,441,634 $ |
| USDT_C98USDT | 0.054450000 | +0.15% | +0.02% | +0.02% | +0.02% | +4.43% | 6.66% | 6.10% | 15,990,682 $ |
| USDT_COTIUSDT | 0.064870000 | +0.22% | +0.14% | +0.14% | +0.14% | +1.79% | 4.73% | 10.29% | 13,251,271 $ |
| USDT_ALICEUSDT | 0.378900000 | 0.00% | -0.03% | -0.03% | -0.03% | -0.45% | 3.95% | 12.07% | 1,577,242 $ |
| USDT_EGLDUSDT | 14.500000000 | +0.35% | +0.42% | +0.42% | +0.42% | +5.61% | 6.76% | 5.59% | 73,981 $ |