Binance market-data 1403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| JPY_BTC | 12,061,173.000000000 | -0.04% | -0.04% | -0.04% | -0.15% | -0.48% | 0.73% | 2.07% | 11 $ |
| JPY_ETH | 227,308.000000000 | -0.05% | +0.05% | -0.11% | -0.11% | -1.15% | 1.94% | 3.63% | 227 $ |
| FDUSD_FLOKI | 0.000058070 | -0.09% | -0.62% | -0.62% | -0.62% | -0.03% | 2.99% | 5.38% | 184,370,719 $ |
| FDUSD_GRT | 0.081700000 | 0.00% | 0.00% | 0.00% | -0.97% | -0.49% | 2.45% | 4.13% | 28,397 $ |
| USDC_NEAR | 2.175000000 | 0.00% | 0.00% | -0.09% | -0.09% | -0.32% | 1.85% | 5.75% | 359,212 $ |
| TRY_SNX | 24.330000000 | +0.12% | +0.08% | +0.08% | +0.08% | -0.98% | 4.03% | 4.81% | 19,453 $ |
| BTC_AEVO | 0.000001130 | -0.88% | -0.88% | -0.88% | 0.00% | 0.00% | 4.50% | 6.00% | 282,631 $ |
| USDT_AEVO | 0.095500000 | -0.62% | -0.62% | -0.62% | -0.10% | -0.10% | 3.58% | 6.30% | 7,999,922 $ |
| FDUSD_AEVO | 0.095800000 | -1.03% | -1.03% | -1.03% | -0.10% | -0.10% | 3.25% | 6.01% | 312,404 $ |
| TRY_AEVO | 3.660000000 | -0.54% | 0.00% | +0.55% | +0.55% | +0.27% | 3.31% | 6.09% | 724,870 $ |
| USDC_FET | 0.578000000 | +0.17% | 0.00% | +0.35% | +0.35% | +3.96% | 4.89% | 7.98% | 2,902,641 $ |
| USDC_EUR | 1.139100000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.03% | 0.04% | 0.60% | 1,564,840 $ |
| TRY_BOME | 0.047500000 | -0.21% | -0.21% | -0.21% | -1.04% | +1.50% | 6.90% | 6.55% | 319,035,266 $ |
| USDT_BOME | 0.001246000 | -0.24% | -0.24% | -0.24% | -1.19% | +1.63% | 7.24% | 6.92% | 1,705,648,270 $ |
| FDUSD_BOME | 0.001246000 | -0.24% | -0.24% | -0.24% | -1.27% | +1.38% | 7.07% | 6.54% | 27,685,106 $ |
| USDT_ETHFI | 0.482000000 | 0.00% | -0.21% | +0.21% | +0.21% | +1.26% | 4.89% | 7.04% | 3,574,437 $ |
| FDUSD_ETHFI | 0.481000000 | -1.43% | -1.43% | -1.43% | -1.43% | +1.26% | 3.38% | 6.43% | 15,264 $ |
| TRY_ETHFI | 18.400000000 | 0.00% | -0.11% | +0.33% | +0.33% | +1.49% | 4.45% | 6.91% | 393,054 $ |
| TRY_AAVE | 5,349.000000000 | -0.21% | -0.21% | -0.21% | -0.34% | -1.31% | 2.19% | 4.67% | 171 $ |
| FDUSD_ARKM | 0.503000000 | -0.40% | -0.40% | -0.40% | -0.59% | -2.14% | 2.19% | 4.73% | 42,611 $ |
| TRY_CRV | 23.180000000 | -0.09% | -0.09% | -0.09% | -0.47% | -0.73% | 2.12% | 7.18% | 56,461 $ |
| FDUSD_RAY | 2.219000000 | +0.32% | +0.32% | +0.36% | +0.36% | -1.07% | 3.99% | 10.97% | 35,380 $ |
| USDC_BONK | 0.000012300 | +0.08% | +0.08% | +0.08% | -0.57% | -1.20% | 3.75% | 7.76% | 82,896,493,520 $ |
| USDC_FLOKI | 0.000057980 | -0.12% | -0.12% | -0.62% | -0.62% | -0.31% | 3.18% | 5.56% | 1,522,239,257 $ |
| TRY_MKR | 51,648.000000000 | +0.07% | +0.07% | -0.02% | -0.02% | -1.77% | 2.22% | 3.56% | 8 $ |
| TRY_RAY | 84.510000000 | +0.28% | +0.37% | -0.04% | -0.04% | -1.12% | 5.10% | 11.02% | 53,356 $ |
| BTC_ENA | 0.000003330 | -0.30% | -0.30% | -0.30% | 0.00% | -0.30% | 2.71% | 5.51% | 205,009 $ |
| USDT_ENA | 0.282100000 | -0.32% | -0.32% | -0.32% | -0.35% | -1.02% | 3.81% | 6.79% | 17,433,443 $ |
| BNB_ENA | 0.000477400 | -0.44% | -0.44% | -0.44% | -0.69% | -1.16% | 2.68% | 5.37% | 14,410 $ |
| FDUSD_ENA | 0.282100000 | -0.28% | -0.28% | -0.28% | -0.32% | -1.05% | 3.66% | 7.01% | 455,166 $ |
| TRY_ENA | 10.751000000 | -0.32% | -0.32% | -0.32% | -0.21% | -1.09% | 3.46% | 6.71% | 1,781,619 $ |
| TRY_MASK | 41.600000000 | +0.65% | +0.65% | +0.97% | +0.97% | +2.84% | 4.41% | 5.93% | 30,010 $ |
| USDC_PENDLE | 3.123000000 | -0.10% | +0.06% | -0.22% | -0.22% | -1.54% | 4.10% | 6.38% | 152,954 $ |
| TRY_RDNT | 0.791000000 | 0.00% | 0.00% | +0.51% | +0.51% | +1.93% | 5.74% | 6.35% | 1,585,368 $ |
| BTC_W | 0.000000860 | -2.27% | -2.27% | -2.27% | -2.27% | 0.00% | 3.49% | 6.42% | 61,357 $ |
| USDT_W | 0.074000000 | 0.00% | +0.14% | 0.00% | 0.00% | +0.68% | 4.12% | 6.77% | 21,621,747 $ |
| FDUSD_W | 0.074100000 | 0.00% | +0.27% | 0.00% | 0.00% | +0.82% | 3.70% | 6.26% | 377,637 $ |
| TRY_W | 2.823000000 | +0.18% | +0.18% | +0.43% | +0.43% | +0.89% | 3.60% | 6.45% | 1,914,893 $ |
| USDC_BOME | 0.001246000 | -0.24% | -0.24% | -0.24% | -1.19% | +1.55% | 7.24% | 6.80% | 147,650,948 $ |
| USDC_JTO | 1.678000000 | +0.06% | +0.12% | +0.12% | +0.12% | -0.59% | 2.64% | 5.03% | 73,182 $ |
| USDC_WIF | 0.428000000 | 0.00% | 0.00% | -0.47% | -0.47% | +2.64% | 6.76% | 9.69% | 3,351,572 $ |
| USDT_TNSR | 0.134200000 | +0.15% | 0.00% | +0.22% | +0.22% | +2.44% | 5.86% | 6.67% | 4,361,229 $ |
| FDUSD_TNSR | 0.134400000 | +0.07% | +0.07% | +0.30% | +0.30% | +2.28% | 5.06% | 6.14% | 138,607 $ |
| TRY_TNSR | 5.120000000 | +0.20% | +0.20% | +0.79% | +0.79% | +2.40% | 5.67% | 6.42% | 395,589 $ |
| BTC_SAGA | 0.000002730 | 0.00% | 0.00% | 0.00% | 0.00% | +3.02% | 5.70% | 8.18% | 116,435 $ |
| USDT_SAGA | 0.231600000 | -0.13% | 0.00% | -0.04% | -0.04% | +2.61% | 5.81% | 8.50% | 9,851,430 $ |
| BNB_SAGA | 0.000389000 | 0.00% | +0.26% | +0.26% | +0.26% | +2.37% | 5.29% | 7.66% | 146,500 $ |
| FDUSD_SAGA | 0.230100000 | -0.09% | +0.09% | +0.09% | -1.67% | +1.90% | 5.71% | 7.54% | 48,537 $ |
| TRY_SAGA | 8.830000000 | 0.00% | +0.11% | +0.23% | +0.23% | +2.67% | 5.62% | 9.46% | 1,195,133 $ |
| MXN_USDT | 19.950000000 | 0.00% | +0.05% | 0.00% | 0.00% | +0.20% | 0.70% | 1.17% | 113,473 $ |