Binance market-data 1332 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_DOGE | 0.315060000 | -0.05% | +0.10% | +0.10% | +1.55% | -1.55% | 5.94% | 12.71% | 701,887,155 $ |
BTC_DUSK | 0.000002060 | +0.49% | +0.49% | +0.49% | +0.98% | +2.49% | 2.99% | 9.91% | 27,542 $ |
USDT_DUSK | 0.198800000 | -0.15% | -0.05% | +0.61% | +1.27% | +1.43% | 4.67% | 13.84% | 2,681,614 $ |
BTC_ANKR | 0.000000370 | +2.78% | +2.78% | +2.78% | +2.78% | +5.71% | 5.71% | 10.74% | 487,860 $ |
USDT_ANKR | 0.035040000 | +0.06% | +0.17% | +0.23% | +0.86% | +1.15% | 4.08% | 13.52% | 20,946,266 $ |
BNB_WIN | 0.000000150 | -6.25% | -6.25% | -6.25% | -6.25% | 0.00% | 6.67% | 12.84% | 2,159,578 $ |
USDT_WIN | 0.000103210 | -0.06% | +0.09% | +0.23% | +1.02% | +0.87% | 2.36% | 11.62% | 3,465,876,221 $ |
USDT_COS | 0.007736000 | +0.01% | +0.25% | +0.66% | +1.76% | +0.89% | 3.75% | 14.93% | 102,033,873 $ |
USDT_MTL | 1.113000000 | -0.09% | +0.09% | +0.18% | +0.72% | +1.46% | 4.88% | 11.33% | 786,705 $ |
USDT_DENT | 0.001134000 | 0.00% | +0.09% | +0.18% | +0.98% | 0.00% | 5.64% | 14.36% | 541,257,309 $ |
USDT_WAN | 0.230000000 | -0.09% | -0.22% | +0.26% | +1.37% | +3.42% | 4.01% | 9.31% | 1,239,407 $ |
USDT_FUN | 0.005068000 | -0.49% | -1.36% | +1.10% | +1.40% | -6.41% | 12.07% | 19.66% | 748,395,424 $ |
USDT_CVC | 0.175400000 | 0.00% | -0.45% | -1.07% | -1.68% | -6.40% | 12.46% | 17.22% | 32,978,924 $ |
TRX_WIN | 0.000420700 | +0.17% | +0.17% | +0.17% | +0.31% | +0.65% | 0.96% | 5.78% | 31,394,567 $ |
BNB_CHZ | 0.000127200 | +0.79% | +0.79% | +0.32% | +0.32% | +1.52% | 1.51% | 6.79% | 25,227 $ |
BTC_CHZ | 0.000000870 | 0.00% | 0.00% | +1.16% | +1.16% | +2.35% | 3.53% | 9.58% | 685,574 $ |
USDT_CHZ | 0.083800000 | +0.12% | +0.36% | +0.36% | +0.84% | +0.48% | 4.18% | 12.23% | 30,650,498 $ |
BTC_BAND | 0.000014380 | +1.70% | +1.70% | +1.70% | +1.70% | +1.84% | 2.62% | 9.36% | 1,796 $ |
USDT_BAND | 1.396000000 | 0.00% | +0.22% | +0.14% | +1.01% | +0.50% | 4.42% | 13.02% | 196,612 $ |
BTC_XTZ | 0.000013200 | -0.38% | 0.00% | -0.38% | +1.46% | -0.83% | 3.74% | 11.53% | 154,338 $ |
USDT_XTZ | 1.276000000 | 0.00% | -0.08% | -0.16% | +1.84% | -1.85% | 5.69% | 13.39% | 4,062,030 $ |
USDT_RVN | 0.020640000 | +0.10% | +0.34% | +0.34% | +1.18% | +0.83% | 4.44% | 13.15% | 23,326,700 $ |
BNB_HBAR | 0.000382240 | +0.33% | +0.33% | -0.15% | +0.61% | -0.40% | 2.39% | 8.72% | 208,667 $ |
BTC_HBAR | 0.000002610 | 0.00% | +0.38% | -0.38% | +1.16% | 0.00% | 3.54% | 10.64% | 5,227,026 $ |
USDT_HBAR | 0.252440000 | -0.04% | +0.35% | +0.06% | +1.33% | -0.56% | 5.10% | 13.27% | 127,410,915 $ |
BTC_NKN | 0.000000950 | 0.00% | 0.00% | 0.00% | +1.06% | 0.00% | 3.23% | 8.59% | 115,662 $ |
USDT_NKN | 0.091900000 | -0.11% | 0.00% | -0.22% | +0.55% | +0.11% | 4.81% | 12.22% | 2,671,067 $ |
BNB_STX | 0.002490000 | -0.04% | -0.04% | -0.04% | +1.30% | -0.04% | 2.53% | 7.81% | 6,392 $ |
BTC_STX | 0.000017050 | +0.41% | +0.41% | +0.41% | +0.77% | +0.24% | 4.17% | 9.37% | 181,097 $ |
USDT_STX | 1.647000000 | 0.00% | +0.24% | +0.37% | +1.17% | -0.30% | 6.13% | 12.90% | 7,053,603 $ |
BTC_KAVA | 0.000004350 | +0.23% | +0.23% | +0.23% | +0.23% | +0.69% | 3.51% | 8.35% | 48,450 $ |
USDT_KAVA | 0.420700000 | +0.07% | +0.14% | +0.36% | +0.96% | +0.14% | 4.71% | 12.16% | 1,318,983 $ |
BTC_ARPA | 0.000000490 | 0.00% | 0.00% | 0.00% | +2.08% | +2.08% | 4.17% | 9.56% | 507,856 $ |
USDT_ARPA | 0.047330000 | +0.02% | +0.17% | +0.30% | +0.87% | +0.13% | 4.64% | 12.11% | 11,646,428 $ |
USDT_IOTX | 0.036150000 | +0.03% | +0.25% | +0.22% | +0.84% | -0.47% | 4.87% | 13.53% | 17,359,245 $ |
USDT_RLC | 1.939000000 | +0.05% | +0.36% | +0.36% | +1.25% | +0.31% | 4.10% | 12.75% | 156,889 $ |
BTC_CTXC | 0.000002850 | 0.00% | -0.35% | -0.35% | 0.00% | -2.73% | 4.63% | 29.96% | 122,941 $ |
USDT_CTXC | 0.275400000 | 0.00% | -0.18% | -0.29% | +0.62% | -3.30% | 6.34% | 31.81% | 6,349,314 $ |
BNB_BCH | 0.684000000 | 0.00% | -0.15% | -0.15% | +0.15% | -0.44% | 1.77% | 5.78% | 59 $ |
BTC_BCH | 0.004666000 | -0.11% | -0.04% | -0.19% | +0.21% | -0.47% | 2.61% | 6.20% | 2,399 $ |
USDT_BCH | 451.000000000 | 0.00% | -0.02% | -0.09% | +0.76% | -1.10% | 4.24% | 9.85% | 23,175 $ |
USDC_BCH | 450.600000000 | -0.09% | -0.09% | -0.07% | +0.63% | -1.14% | 4.13% | 9.91% | 496 $ |
USDT_TROY | 0.005570000 | +0.05% | -0.46% | +0.74% | +1.62% | +0.61% | 5.71% | 14.76% | 780,259,083 $ |
BTC_VITE | 0.000000130 | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% | 7.69% | 12.39% | 71,611 $ |
USDT_VITE | 0.012900000 | 0.00% | +0.39% | +0.16% | +0.62% | +2.30% | 3.91% | 14.00% | 18,483,656 $ |
USDT_FTT | 2.854100000 | +0.40% | +0.09% | +0.82% | +0.62% | +5.30% | 8.89% | 17.25% | 1,883,574 $ |
TRY_BTC | 3,430,906.000000000 | -0.01% | +0.09% | +0.13% | +0.55% | -0.68% | 1.69% | 5.09% | 14 $ |
TRY_BNB | 23,412.000000000 | 0.00% | +0.15% | +0.13% | +0.73% | -0.62% | 2.79% | 6.17% | 519 $ |
TRY_ETH | 118,615.000000000 | -0.05% | +0.05% | -0.04% | +0.33% | +0.05% | 2.38% | 8.36% | 200 $ |
TRY_XRP | 79.020000000 | -0.01% | +0.16% | +0.06% | +0.84% | -0.47% | 3.78% | 11.70% | 1,201,089 $ |