Binance market-data 1403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PENGU | 0.004738000 | -0.29% | -0.29% | -0.29% | -1.09% | -2.59% | 9.14% | 13.68% | 1,550,312,864 $ |
| FDUSD_PENGU | 0.004762000 | 0.00% | -0.81% | -0.81% | -0.81% | -2.08% | 8.64% | 13.14% | 35,198,811 $ |
| TRY_PENGU | 0.180600000 | -0.28% | -0.28% | -0.22% | -1.09% | -2.27% | 9.04% | 13.70% | 170,516,069 $ |
| BTC_USUAL | 0.000001420 | +0.71% | +0.71% | +0.71% | +0.71% | -5.33% | 8.63% | 12.68% | 242,104 $ |
| FDUSD_USUAL | 0.119700000 | -0.17% | -0.17% | -0.17% | -0.17% | -5.90% | 8.98% | 13.59% | 246,314 $ |
| TRY_USUAL | 4.560000000 | 0.00% | 0.00% | 0.00% | -0.22% | -6.17% | 9.15% | 14.03% | 9,577,702 $ |
| USDC_1000CAT | 0.005400000 | -0.18% | -0.18% | -0.18% | 0.00% | +3.25% | 6.03% | 11.22% | 7,698,172 $ |
| USDC_PENGU | 0.004739000 | -0.25% | -0.25% | -0.25% | -1.04% | -2.41% | 9.05% | 13.54% | 287,186,078 $ |
| USDT_BIO | 0.046500000 | 0.00% | 0.00% | 0.00% | -0.64% | -6.81% | 21.02% | 18.70% | 239,506,621 $ |
| BNB_BIO | 0.000077790 | +0.35% | +0.35% | +0.35% | +0.35% | -6.03% | 21.07% | 15.47% | 449,202 $ |
| FDUSD_BIO | 0.046600000 | -0.43% | -0.43% | -0.43% | -0.43% | -6.43% | 19.65% | 16.45% | 10,339,748 $ |
| TRY_BIO | 1.772000000 | -0.11% | -0.11% | -0.11% | -0.51% | -6.69% | 20.74% | 18.41% | 96,033,781 $ |
| USDC_BIO | 0.046400000 | -0.22% | -0.22% | -0.22% | -0.43% | -7.01% | 20.80% | 21.75% | 20,474,523 $ |
| TRY_HIVE | 9.350000000 | 0.00% | 0.00% | 0.00% | +0.21% | +3.43% | 6.24% | 8.03% | 69,170 $ |
| USDC_MOVE | 0.236300000 | -0.08% | -0.08% | -0.08% | -0.63% | -0.55% | 7.47% | 11.73% | 4,428,656 $ |
| TRY_PHA | 3.760000000 | +0.53% | +0.53% | +0.53% | +1.08% | +2.73% | 4.41% | 9.00% | 390,740 $ |
| TRY_SUSHI | 21.550000000 | -0.05% | -0.09% | -0.09% | -0.09% | +4.26% | 5.74% | 5.69% | 49,490 $ |
| USDT_D | 0.036520000 | -0.27% | -0.27% | -0.27% | -0.65% | -2.06% | 6.13% | 9.45% | 37,626,250 $ |
| TRY_D | 1.393000000 | -0.36% | -0.36% | -0.36% | -0.85% | -1.76% | 5.96% | 9.06% | 8,197,863 $ |
| JPY_APT | 676.500000000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.17% | 5.20% | 5.30% | 6,394 $ |
| JPY_SUI | 305.310000000 | -0.09% | -0.09% | +0.11% | +0.11% | +0.96% | 2.17% | 7.23% | 109,253 $ |
| JPY_XLM | 34.550000000 | +0.17% | +0.17% | +0.17% | +0.23% | +1.32% | 2.37% | 4.36% | 88,739 $ |
| JPY_PEPE | 0.001032000 | -0.29% | -0.29% | -0.29% | +0.19% | 0.00% | 3.40% | 6.72% | 25,952,096,591 $ |
| USDC_PHA | 0.098400000 | +0.10% | +0.10% | +0.10% | +0.51% | +2.39% | 4.62% | 8.72% | 771,595 $ |
| PLN_USDC | 3.770000000 | 0.00% | 0.00% | 0.00% | +0.19% | +0.35% | 0.53% | 0.91% | 480,937 $ |
| USDC_STEEM | 0.156900000 | -0.06% | -0.06% | -0.06% | +1.36% | +7.25% | 13.71% | 9.71% | 1,267,914 $ |
| USDC_USUAL | 0.119200000 | 0.00% | 0.00% | 0.00% | -0.33% | -6.36% | 9.45% | 13.96% | 5,956,475 $ |
| USDT_AIXBT | 0.077800000 | -0.26% | -0.26% | -0.26% | -1.02% | +2.77% | 8.01% | 11.44% | 42,184,127 $ |
| USDC_AIXBT | 0.077900000 | -0.26% | -0.26% | -0.26% | -0.64% | +3.04% | 7.88% | 11.42% | 4,585,492 $ |
| USDT_CGPT | 0.068500000 | 0.00% | 0.00% | 0.00% | +0.29% | +4.90% | 6.50% | 7.16% | 16,266,462 $ |
| USDC_CGPT | 0.068500000 | +0.29% | +0.29% | +0.29% | +0.29% | +5.06% | 5.86% | 6.84% | 1,338,662 $ |
| USDT_COOKIE | 0.090200000 | -0.44% | -0.44% | -0.44% | 0.00% | -2.70% | 10.09% | 13.43% | 17,736,265 $ |
| USDC_COOKIE | 0.090800000 | +0.33% | +0.44% | +0.44% | +0.44% | -1.94% | 24.58% | 15.21% | 1,404,212 $ |
| BTC_S | 0.000005510 | -0.18% | -0.18% | -0.18% | 0.00% | -0.36% | 3.30% | 6.00% | 202,738 $ |
| BNB_S | 0.000784000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.75% | 3.99% | 5.90% | 56,462 $ |
| ETH_S | 0.000294800 | +0.51% | +0.51% | +0.55% | +0.55% | -0.61% | 3.41% | 4.76% | 114,503 $ |
| EUR_S | 0.410300000 | +0.02% | +0.17% | +0.22% | +0.22% | -0.89% | 3.73% | 7.50% | 132,181 $ |
| FDUSD_S | 0.466600000 | -0.02% | -0.02% | -0.02% | -0.19% | -0.55% | 3.74% | 7.69% | 188,935 $ |
| TRY_S | 17.790000000 | -0.11% | -0.11% | -0.11% | -0.06% | -0.22% | 3.48% | 7.65% | 669,780 $ |
| USDC_S | 0.465900000 | -0.24% | -0.24% | -0.24% | -0.06% | -0.77% | 5.42% | 8.16% | 11,076,034 $ |
| USDT_S | 0.466200000 | -0.19% | -0.19% | -0.19% | -0.06% | -0.66% | 3.99% | 7.94% | 30,480,509 $ |
| JPY_IOTX | 2.548000000 | +0.63% | +0.63% | +0.63% | +0.63% | +2.17% | 2.95% | 6.54% | 197,875 $ |
| JPY_SEI | 24.490000000 | -0.04% | -0.04% | -0.04% | +1.07% | +2.47% | 4.60% | 8.90% | 189,586 $ |
| USDT_SOLV | 0.023420000 | -0.13% | -0.13% | -0.13% | 0.00% | -0.89% | 5.10% | 7.39% | 85,031,620 $ |
| BNB_SOLV | 0.000039410 | +0.05% | +0.05% | +0.10% | +0.10% | -1.48% | 5.87% | 5.86% | 3,140,439 $ |
| FDUSD_SOLV | 0.023480000 | 0.00% | -0.21% | +0.13% | +0.13% | -0.63% | 4.83% | 7.01% | 3,710,822 $ |
| TRY_SOLV | 0.894000000 | -0.11% | -0.11% | -0.11% | +0.11% | -0.45% | 5.09% | 7.12% | 8,688,080 $ |
| USDT_TRUMP | 7.680000000 | -0.26% | -0.26% | -0.26% | 0.00% | +1.45% | 5.35% | 7.68% | 4,327,938 $ |
| USDC_TRUMP | 7.680000000 | -0.26% | -0.26% | -0.26% | +0.13% | +1.45% | 5.21% | 7.53% | 566,180 $ |
| TRY_AIXBT | 2.980000000 | 0.00% | 0.00% | 0.00% | -0.33% | +3.47% | 7.72% | 11.07% | 2,377,110 $ |