Binance market-data 1332 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_ADX | 0.000066860 | -0.06% | -0.06% | -0.03% | -0.03% | -0.51% | 5.62% | 10.94% | 627,407 $ |
| BTC_ADA | 0.000009250 | +0.11% | +0.11% | +0.11% | +0.11% | -0.54% | 3.20% | 8.49% | 7,441,521 $ |
| ETH_ADA | 0.000267400 | +0.07% | +0.04% | +0.07% | +0.07% | -1.36% | 2.77% | 6.25% | 685,899 $ |
| BTC_XLM | 0.000003680 | +0.27% | 0.00% | +0.27% | +0.27% | +0.55% | 3.08% | 10.15% | 1,043,932 $ |
| ETH_XLM | 0.000106470 | +0.19% | +0.07% | +0.20% | +0.20% | -0.11% | 2.57% | 8.27% | 636,659 $ |
| ETH_LTC | 0.029960000 | +0.17% | +0.47% | +0.47% | +0.47% | -1.48% | 3.79% | 8.39% | 777 $ |
| USDT_LTC | 99.770000000 | -0.03% | -0.47% | +0.04% | +0.04% | -1.70% | 5.73% | 13.49% | 314,387 $ |
| BNB_LTC | 0.151100000 | -0.13% | -0.13% | 0.00% | 0.00% | -1.05% | 2.89% | 8.78% | 421 $ |
| BTC_ICX | 0.000001720 | +0.58% | +0.58% | +0.58% | +0.58% | +2.38% | 2.96% | 8.25% | 54,203 $ |
| BTC_ELF | 0.000004790 | -1.24% | -1.24% | 0.00% | 0.00% | +5.51% | 7.51% | 7.48% | 94,133 $ |
| ETH_ELF | 0.000138500 | 0.00% | -0.43% | -0.57% | -0.57% | +4.84% | 6.67% | 6.66% | 245,648 $ |
| BTC_RLC | 0.000020030 | +0.05% | -0.05% | -0.30% | -0.30% | +0.75% | 2.66% | 9.15% | 8,825 $ |
| ETH_RLC | 0.000580600 | +0.42% | +0.42% | +0.42% | +0.42% | +0.16% | 1.77% | 6.18% | 1,594 $ |
| BTC_PIVX | 0.000003540 | +0.85% | 0.00% | +1.14% | +1.14% | +7.60% | 10.77% | 14.87% | 486,059 $ |
| BTC_STEEM | 0.000002050 | -0.49% | -0.49% | -0.49% | -0.49% | +3.02% | 10.10% | 8.72% | 494,655 $ |
| ETH_STEEM | 0.000059600 | +0.68% | +0.68% | +0.68% | +0.68% | +3.11% | 9.72% | 6.28% | 652,355 $ |
| BTC_BLZ | 0.000000710 | 0.00% | 0.00% | +1.43% | +1.43% | +1.43% | 5.88% | 28.41% | 189,198 $ |
| BTC_ZIL | 0.000000220 | +4.76% | +4.76% | 0.00% | 0.00% | +4.76% | 4.76% | 13.01% | 378,475 $ |
| ETH_ZIL | 0.000006200 | +0.32% | +0.32% | 0.00% | 0.00% | +1.31% | 1.47% | 6.14% | 258,911 $ |
| BTC_ONT | 0.000002300 | -0.43% | -0.43% | -0.43% | -0.43% | +2.22% | 9.29% | 8.89% | 488,076 $ |
| USDT_QTUM | 3.045000000 | -0.03% | -0.52% | -0.49% | -0.49% | +0.83% | 4.79% | 11.68% | 209,018 $ |
| BTC_WAN | 0.000002360 | -0.42% | -0.42% | -0.42% | -0.42% | +3.06% | 3.93% | 5.98% | 53,069 $ |
| BTC_SYS | 0.000001120 | +0.90% | +0.90% | +0.90% | +0.90% | +1.82% | 2.75% | 9.59% | 95,356 $ |
| USDT_ADA | 0.892400000 | +0.13% | -0.26% | -0.01% | -0.01% | -1.34% | 4.70% | 12.04% | 69,799,171 $ |
| BNB_ADA | 0.001352000 | +0.22% | -0.15% | -0.15% | -0.15% | -1.02% | 2.02% | 6.93% | 112,115 $ |
| USDT_XRP | 2.233200000 | +0.06% | -0.31% | +0.09% | +0.09% | -0.20% | 3.75% | 11.91% | 83,987,134 $ |
| TUSD_BTC | 96,441.970000000 | +0.12% | -0.18% | -0.15% | -0.15% | -0.72% | 1.91% | 4.79% | 1 $ |
| TUSD_ETH | 3,330.640000000 | -0.07% | -0.38% | -0.26% | -0.26% | -0.19% | 2.37% | 7.60% | 30 $ |
| BTC_ZEN | 0.000268700 | +0.26% | -1.47% | -3.00% | -3.00% | -2.82% | 13.08% | 23.84% | 12,419 $ |
| USDT_EOS | 0.785800000 | -0.08% | -0.61% | -0.53% | -0.53% | -0.53% | 4.98% | 13.01% | 6,789,713 $ |
| BTC_THETA | 0.000022500 | -0.04% | -0.49% | -0.71% | -0.71% | +1.67% | 3.98% | 10.18% | 27,038 $ |
| BNB_XRP | 0.003380500 | -0.04% | -0.04% | +0.01% | +0.01% | +0.34% | 1.60% | 7.65% | 198,729 $ |
| USDT_TUSD | 1.001400000 | -0.02% | -0.02% | -0.01% | -0.01% | -0.01% | 0.06% | 0.56% | 131,177 $ |
| USDT_IOTA | 0.285500000 | 0.00% | -0.45% | -0.63% | -0.63% | -1.01% | 4.81% | 14.73% | 12,083,600 $ |
| USDT_XLM | 0.355100000 | +0.14% | -0.34% | 0.00% | 0.00% | -0.14% | 4.52% | 13.76% | 41,933,961 $ |
| BTC_IOTX | 0.000000380 | +2.70% | +2.70% | +2.70% | +2.70% | +2.70% | 5.56% | 10.17% | 435,067 $ |
| ETH_IOTX | 0.000010840 | +0.65% | +0.65% | +0.65% | +0.65% | -0.46% | 2.05% | 8.86% | 61,465 $ |
| BTC_QKC | 0.000000110 | +10.00% | +10.00% | +10.00% | +10.00% | +10.00% | 10.00% | 13.81% | 365,278 $ |
| BTC_DATA | 0.000000470 | 0.00% | -2.08% | -2.08% | 0.00% | -4.08% | 4.26% | 10.24% | 684,178 $ |
| USDT_ONT | 0.222100000 | 0.00% | -0.36% | -0.45% | -0.45% | +1.18% | 9.94% | 13.01% | 12,276,552 $ |
| BNB_TRX | 0.000372000 | +0.08% | +0.27% | +0.11% | +0.11% | +0.76% | 1.47% | 4.52% | 61,543 $ |
| USDT_TRX | 0.245500000 | +0.08% | -0.12% | +0.04% | +0.04% | +0.33% | 2.07% | 8.17% | 234,723,979 $ |
| USDT_ETC | 25.960000000 | 0.00% | -0.46% | -0.23% | -0.23% | -0.23% | 3.98% | 10.87% | 241,678 $ |
| BNB_ETC | 0.039330000 | +0.13% | +0.25% | +0.25% | +0.43% | +0.18% | 1.13% | 5.90% | 1,205 $ |
| USDT_ICX | 0.165900000 | 0.00% | -0.42% | -0.48% | -0.48% | +1.34% | 4.33% | 11.94% | 6,065,447 $ |
| ETH_SC | 0.000001650 | -0.60% | -0.60% | -0.60% | -0.60% | +1.85% | 2.47% | 6.15% | 2,715,151 $ |
| ETH_DENT | 0.000000340 | 0.00% | 0.00% | +3.03% | +3.03% | +3.03% | 6.06% | 9.58% | 54,978,291 $ |
| BTC_ARDR | 0.000000930 | 0.00% | 0.00% | 0.00% | 0.00% | +2.20% | 3.30% | 5.25% | 149,257 $ |
| USDT_NULS | 0.383300000 | -0.16% | -0.80% | -0.73% | -0.73% | -1.01% | 4.31% | 12.18% | 1,420,933 $ |
| ETH_HOT | 0.000000700 | 0.00% | 0.00% | 0.00% | 0.00% | -1.41% | 1.43% | 7.04% | 10,918,136 $ |