Binance market-data 1419 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_ADA | 0.000398100 | +0.28% | +0.25% | +0.35% | +0.23% | -0.57% | 4.25% | 4.95% | 2,988,224 $ |
| BTC_XLM | 0.000002800 | +0.36% | +0.36% | 0.00% | -0.36% | -3.11% | 4.66% | 6.00% | 1,483,132 $ |
| ETH_XLM | 0.000148270 | +0.22% | +0.24% | +0.30% | -0.19% | -1.97% | 3.98% | 6.64% | 1,252,998 $ |
| ETH_LTC | 0.048740000 | +0.16% | +0.12% | -0.06% | -0.08% | +0.54% | 2.38% | 4.93% | 8,159 $ |
| USDT_LTC | 77.070000000 | +0.01% | -0.25% | +0.94% | +0.92% | +4.40% | 5.18% | 11.37% | 357,680 $ |
| BNB_LTC | 0.130700000 | +0.31% | +0.31% | +0.31% | 0.00% | +2.11% | 3.59% | 6.49% | 576 $ |
| BTC_ICX | 0.000001070 | +0.94% | +0.94% | +0.94% | +1.90% | +0.94% | 7.62% | 5.81% | 242,790 $ |
| BTC_ELF | 0.000002700 | 0.00% | -0.74% | -0.74% | -1.10% | -5.59% | 18.89% | 11.22% | 1,022,096 $ |
| ETH_ELF | 0.000142400 | 0.00% | 0.00% | -1.39% | +0.21% | -4.43% | 17.17% | 12.99% | 104,584 $ |
| BTC_RLC | 0.000013330 | -0.15% | -0.15% | -0.15% | +0.53% | -0.30% | 1.97% | 4.44% | 16,123 $ |
| ETH_RLC | 0.000709700 | +0.75% | +0.75% | +0.75% | +0.75% | +1.37% | 2.00% | 4.83% | 370 $ |
| BTC_PIVX | 0.000001490 | -0.67% | -0.67% | -0.67% | -0.67% | -0.67% | 4.08% | 5.64% | 71,699 $ |
| BTC_STEEM | 0.000001580 | -0.63% | -0.63% | -0.63% | -0.63% | -8.14% | 12.10% | 12.53% | 172,414 $ |
| ETH_STEEM | 0.000083500 | 0.00% | 0.00% | -0.71% | 0.00% | -7.02% | 11.27% | 13.54% | 170,063 $ |
| BTC_ZIL | 0.000000130 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.69% | 12.91% | 1,437,007 $ |
| ETH_ZIL | 0.000007030 | +0.86% | +0.72% | +0.29% | +0.29% | +0.72% | 1.74% | 5.28% | 1,853,952 $ |
| BTC_ONT | 0.000001600 | 0.00% | 0.00% | -0.62% | -0.62% | -0.62% | 5.13% | 5.23% | 89,289 $ |
| USDT_QTUM | 1.959000000 | +0.10% | 0.00% | +0.98% | +0.98% | +3.93% | 5.60% | 9.93% | 759,800 $ |
| BTC_WAN | 0.000001180 | -0.84% | -0.84% | -0.84% | -0.84% | 0.00% | 2.54% | 4.85% | 66,921 $ |
| BTC_SYS | 0.000000370 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.56% | 10.98% | 265,324 $ |
| USDT_ADA | 0.629800000 | +0.13% | -0.08% | +1.32% | +1.25% | +3.35% | 6.45% | 12.34% | 134,154,936 $ |
| BNB_ADA | 0.001069000 | +0.19% | 0.00% | +0.94% | +0.75% | +1.23% | 4.84% | 7.04% | 159,427 $ |
| USDT_XRP | 2.032500000 | +0.06% | -0.09% | +1.04% | +1.10% | +3.39% | 4.68% | 12.53% | 130,705,147 $ |
| TUSD_BTC | 84,103.700000000 | +0.13% | -0.04% | +1.22% | +1.36% | +5.39% | 6.34% | 7.10% | 7 $ |
| TUSD_ETH | 1,583.520000000 | -0.21% | -0.41% | +0.84% | +0.65% | +3.80% | 5.51% | 12.72% | 88 $ |
| BTC_ZEN | 0.000100900 | 0.00% | -0.10% | -0.10% | -0.98% | +3.06% | 4.59% | 5.67% | 11,457 $ |
| USDT_EOS | 0.631100000 | -0.19% | -0.38% | +0.86% | +0.91% | +1.89% | 8.31% | 14.00% | 52,026,414 $ |
| BTC_THETA | 0.000008900 | 0.00% | -0.11% | 0.00% | -0.22% | -2.20% | 3.84% | 5.30% | 214,442 $ |
| BNB_XRP | 0.003449000 | -0.03% | -0.03% | +0.62% | +0.70% | +1.41% | 2.82% | 7.50% | 66,128 $ |
| USDT_TUSD | 0.998400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.04% | 0.05% | 232,092 $ |
| USDT_IOTA | 0.164100000 | +0.06% | -0.30% | +1.17% | +1.23% | +4.79% | 6.05% | 11.82% | 19,978,907 $ |
| USDT_XLM | 0.234500000 | +0.04% | -0.17% | +1.25% | +0.77% | +1.82% | 3.84% | 11.22% | 43,366,989 $ |
| BTC_IOTX | 0.000000240 | +4.35% | +4.35% | +4.35% | +4.35% | 0.00% | 8.70% | 8.90% | 350,920 $ |
| ETH_IOTX | 0.000012300 | +0.65% | +0.65% | -0.16% | +0.65% | +0.65% | 3.46% | 8.81% | 658,834 $ |
| BTC_DATA | 0.000000190 | +5.56% | +5.56% | +5.56% | +5.56% | 0.00% | 11.11% | 12.68% | 702,355 $ |
| USDT_ONT | 0.133700000 | +0.15% | 0.00% | +0.68% | +0.83% | +3.97% | 5.27% | 10.32% | 6,152,985 $ |
| BNB_TRX | 0.000412400 | +0.27% | +0.27% | -0.17% | +0.32% | +0.73% | 2.43% | 3.98% | 209,900 $ |
| USDT_TRX | 0.242800000 | -0.08% | -0.04% | +0.08% | +0.58% | +2.71% | 3.62% | 4.09% | 292,733,595 $ |
| USDT_ETC | 15.210000000 | -0.07% | -0.20% | +0.73% | +0.73% | +2.84% | 3.32% | 10.00% | 265,673 $ |
| BNB_ETC | 0.025730000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.23% | 1.13% | 5.01% | 140 $ |
| USDT_ICX | 0.088300000 | +0.11% | +0.11% | +0.57% | +0.23% | +4.00% | 10.21% | 11.52% | 13,031,487 $ |
| ETH_SC | 0.000001900 | -0.52% | 0.00% | 0.00% | -0.52% | -3.55% | 7.07% | 8.87% | 5,133,193 $ |
| ETH_DENT | 0.000000420 | +2.44% | +2.44% | +2.44% | +2.44% | +5.00% | 5.00% | 6.88% | 12,843,977 $ |
| BTC_ARDR | 0.000000790 | +1.28% | +1.28% | +1.28% | +1.28% | -2.47% | 33.77% | 29.51% | 5,602,887 $ |
| USDT_NULS | 0.041300000 | +0.73% | +0.24% | +0.98% | -0.24% | -6.98% | 13.02% | 40.98% | 26,549,406 $ |
| ETH_HOT | 0.000000620 | 0.00% | 0.00% | +3.33% | +3.33% | +3.33% | 3.33% | 6.42% | 2,038,217 $ |
| BTC_VET | 0.000000260 | -3.70% | -3.70% | 0.00% | 0.00% | 0.00% | 3.85% | 10.48% | 2,651,467 $ |
| ETH_VET | 0.000014110 | +0.21% | +0.21% | +0.36% | +0.64% | +1.44% | 2.75% | 4.91% | 2,402,466 $ |
| USDT_VET | 0.022320000 | +0.13% | +0.13% | +1.36% | +1.55% | +5.18% | 5.53% | 11.25% | 362,257,364 $ |
| BNB_VET | 0.000037920 | +0.32% | +0.21% | +1.09% | +0.58% | +3.18% | 3.79% | 6.16% | 5,849,472 $ |