Binance Futures USDT-M market-data 165 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |
| USDT_ETHUSDT | 1,800.990000000 | +0.06% | +0.10% | -0.04% | -0.04% | +0.46% | 1.61% | 3.81% | 450,224 $ |
| USDT_BCHUSDT | 121.690000000 | +0.07% | -0.05% | -0.26% | -0.26% | +0.60% | 1.85% | 3.91% | 81,897 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_LTCUSDT | 89.270000000 | +0.11% | +0.10% | -0.07% | -0.07% | +0.28% | 1.81% | 5.18% | 412,609 $ |
| USDT_TRXUSDT | 0.064910000 | -0.11% | 0.00% | +0.05% | +0.05% | +0.28% | 0.79% | 2.60% | 95,856,811 $ |
| USDT_ETCUSDT | 20.505000000 | +0.22% | +0.26% | +0.47% | +0.47% | +1.17% | 1.64% | 4.53% | 761,096 $ |
| USDT_LINKUSDT | 7.336000000 | +0.01% | +0.07% | +0.63% | +0.63% | +1.52% | 1.94% | 5.18% | 4,326,174 $ |
| USDT_XLMUSDT | 0.108410000 | +0.34% | +0.18% | +0.17% | +0.17% | +2.19% | 4.02% | 6.25% | 241,322,942 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |
| USDT_XMRUSDT | 155.530000000 | -0.06% | -0.26% | -0.45% | -0.45% | +0.20% | 1.50% | 4.73% | 16,306 $ |
| USDT_DASHUSDT | 56.810000000 | +0.07% | +0.28% | 0.00% | 0.00% | +0.58% | 1.55% | 5.83% | 45,386 $ |
| USDT_ZECUSDT | 38.080000000 | -0.16% | -0.05% | -0.10% | -0.10% | +0.63% | 2.33% | 5.05% | 150,368 $ |
| USDT_XTZUSDT | 1.107000000 | +0.09% | 0.00% | -0.18% | -0.18% | 0.00% | 1.27% | 4.94% | 1,326,167 $ |
| USDT_BNBUSDT | 316.640000000 | +0.02% | +0.05% | +0.06% | +0.06% | +0.18% | 0.83% | 3.22% | 90,946 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_IOTAUSDT | 0.211000000 | +0.09% | +0.09% | -0.42% | -0.42% | 0.00% | 1.52% | 5.10% | 4,944,976 $ |
| USDT_BATUSDT | 0.250100000 | 0.00% | +0.04% | -0.20% | -0.20% | +0.20% | 1.33% | 5.69% | 3,558,906 $ |
| USDT_VETUSDT | 0.023000000 | +0.04% | +0.22% | +0.22% | +0.22% | +0.66% | 1.19% | 4.34% | 118,416,545 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_IOSTUSDT | 0.010438000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.16% | 1.17% | 5.03% | 102,824,036 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_ZRXUSDT | 0.231800000 | 0.00% | -0.04% | -0.22% | -0.22% | +0.35% | 1.08% | 5.51% | 2,928,480 $ |
| USDT_COMPUSDT | 42.570000000 | +0.02% | +0.07% | -0.26% | -0.26% | +0.61% | 2.17% | 5.05% | 45,414 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_SXPUSDT | 0.472500000 | +0.11% | +0.66% | +0.25% | +0.25% | +1.81% | 9.19% | 21.39% | 269,378,442 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_MKRUSDT | 679.400000000 | +0.03% | +0.06% | +0.10% | +0.10% | +0.58% | 1.47% | 5.02% | 6,012 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_DOTUSDT | 6.237000000 | +0.14% | +0.47% | +0.48% | +0.48% | +1.98% | 2.49% | 4.50% | 3,368,805 $ |
| USDT_DEFIUSDT | 599.000000000 | +0.05% | +0.15% | -0.03% | -0.03% | +0.27% | 1.30% | 5.14% | 881 $ |
| USDT_YFIUSDT | 8,764.000000000 | +0.22% | +0.44% | +0.56% | +0.56% | +0.55% | 1.20% | 5.05% | 348 $ |
| USDT_BALUSDT | 7.017000000 | +0.46% | +1.34% | +1.84% | +1.84% | +2.78% | 3.49% | 5.86% | 370,600 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_SUSHIUSDT | 1.087000000 | +0.28% | +0.37% | +0.74% | +0.74% | +0.83% | 1.40% | 5.38% | 4,488,999 $ |
| USDT_EGLDUSDT | 42.180000000 | -0.07% | -0.12% | -0.59% | -0.59% | +0.09% | 1.57% | 4.27% | 40,064 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_ICXUSDT | 0.215800000 | 0.00% | -0.19% | -0.42% | -0.42% | -0.05% | 1.73% | 5.96% | 4,237,168 $ |
| USDT_STORJUSDT | 0.375300000 | -0.19% | -0.42% | -1.18% | -1.18% | +0.05% | 2.82% | 6.58% | 16,533,690 $ |